Sumer.Money suUSD SUUSD #6835
$1.04 3.82% (1d)
Market Overview
Sumer.Money suUSD current market price is $1.04 with a 24 hour trading volume of $678. The total available supply of Sumer.Money suUSD is 106.56K SUUSD. It has secured Rank 6835 in the cryptocurrency market with a marketcap of $110.57K. The SUUSD price is 0.49% down in the last one hour.
The high price of the Sumer.Money suUSD is $1.05 and low price is $0.957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sumer.Money suUSD Rank
6835
Sumer.Money suUSD Price
$1.04
Market Cap
$110.57K 4.07%
Fully Diluted Valuation
$110.57K
Trading Volume(24h)
$678
Circulating Supply
106.56K SUUSD
Total Supply
106.56K SUUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$0.957
All-time High
$1.61 35.3%
07 Nov 2024
All-time Low
$0.707 47.62%
11 Dec 2023
Cryptocurrency Sumer.Money suUSD Calculator
Want to convert more cryptocurrencies?
Sumer.Money suUSD Price Chart
1h
0.49%
24h
3.82%
7d
6.39%
14d
7.84%
30d
6.43%
60d
5.74%
200d
5.66%
1y
4.38%
Sumer.Money suUSD Historical Data
Historical data of Sumer.Money suUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $4,376.26 | $1.01 |
| 2024-07-17 | $0.00 | $44,647.50 | $1.00 |
| 2024-07-18 | $0.00 | $1,398.56 | $1.00 |
| 2024-07-19 | $0.00 | $5,632.11 | $0.98 |
| 2024-07-20 | $0.00 | $9,653.19 | $1.01 |
| 2024-07-21 | $0.00 | $26,100.71 | $1.00 |
| 2024-07-22 | $0.00 | $2,822.27 | $0.96 |
| 2024-07-23 | $0.00 | $12,073.86 | $1.02 |
| 2024-07-24 | $0.00 | $4,169.53 | $0.99 |
| 2024-07-25 | $0.00 | $3,573.00 | $1.02 |
| 2024-07-26 | $0.00 | $51,139.51 | $1.00 |
| 2024-07-27 | $0.00 | $35.39 | $0.99 |
| 2024-07-28 | $0.00 | $36,053.28 | $0.99 |
| 2024-07-29 | $0.00 | $1,737.38 | $0.95 |
| 2024-07-30 | $0.00 | $6,274.85 | $0.99 |
| 2024-07-31 | $0.00 | $5,412.02 | $1.00 |
| 2024-08-01 | $0.00 | $5,715.76 | $0.98 |
| 2024-08-02 | $0.00 | $46,272.42 | $0.99 |
| 2024-08-03 | $0.00 | $37,385.38 | $0.95 |
| 2024-08-04 | $0.00 | $17,469.67 | $0.98 |
| 2024-08-05 | $0.00 | $15,782.44 | $0.96 |
| 2024-08-06 | $0.00 | $47,991.38 | $0.96 |
| 2024-08-07 | $0.00 | $5,734.45 | $0.95 |
| 2024-08-08 | $0.00 | $14,927.26 | $0.96 |
| 2024-08-09 | $0.00 | $13,262.34 | $0.98 |
| 2024-08-10 | $0.00 | $16,796.11 | $0.98 |
| 2024-08-11 | $0.00 | $12,999.80 | $1.02 |
| 2024-08-12 | $0.00 | $47,336.13 | $0.97 |
| 2024-08-13 | $0.00 | $26,590.87 | $0.98 |
| 2024-08-14 | $0.00 | $18,307.59 | $0.97 |
| 2024-08-15 | $0.00 | $3,512.14 | $0.99 |
| 2024-08-16 | $0.00 | $7,224.92 | $0.99 |
| 2024-08-17 | $0.00 | $8,235.86 | $0.98 |
| 2024-08-18 | $0.00 | $2,371.17 | $0.96 |
| 2024-08-19 | $0.00 | $2,106.86 | $0.97 |
| 2024-08-20 | $0.00 | $4,956.90 | $0.97 |
| 2024-08-21 | $0.00 | $538.68 | $0.99 |
| 2024-08-22 | $0.00 | $6,886.17 | $0.98 |
| 2024-08-23 | $0.00 | $2,214.13 | $0.98 |
| 2024-08-24 | $0.00 | $4,761.57 | $0.99 |
| 2024-08-25 | $0.00 | $2,643.73 | $0.99 |
| 2024-08-26 | $0.00 | $46,605.26 | $1.01 |
| 2024-08-27 | $0.00 | $5,857.63 | $0.99 |
| 2024-08-28 | $0.00 | $3,286.39 | $1.00 |
| 2024-08-29 | $0.00 | $1,301.63 | $0.98 |
| 2024-08-30 | $0.00 | $2,222.40 | $0.96 |
| 2024-08-31 | $0.00 | $3,261.91 | $0.96 |
| 2024-09-01 | $0.00 | $731.69 | $0.97 |
| 2024-09-02 | $0.00 | $1,814.45 | $1.00 |
| 2024-09-03 | $0.00 | $1,352.05 | $0.98 |
| 2024-09-04 | $0.00 | $3,815.12 | $0.94 |
| 2024-09-05 | $0.00 | $6,136.56 | $0.95 |
| 2024-09-06 | $0.00 | $4,310.53 | $0.95 |
| 2024-09-07 | $0.00 | $7,431.41 | $0.94 |
| 2024-09-08 | $0.00 | $2,931.69 | $0.97 |
| 2024-09-09 | $0.00 | $4,126.11 | $0.97 |
| 2024-09-10 | $0.00 | $2,811.04 | $0.98 |
| 2024-09-11 | $264,237.29 | $4,624.13 | $0.99 |
| 2024-09-12 | $264,778.68 | $2,293.94 | $0.99 |
| 2024-09-13 | $262,218.13 | $5,071.62 | $0.98 |
| 2024-09-14 | $241,190.25 | $2,871.38 | $1.00 |
| 2024-09-15 | $241,086.48 | $6,023.82 | $1.01 |
| 2024-09-16 | $238,790.06 | $3,062.21 | $0.99 |
| 2024-09-17 | $233,385.77 | $6,808.84 | $0.97 |
| 2024-09-18 | $230,726.72 | $793.25 | $0.96 |
| 2024-09-19 | $231,450.32 | $1,617.04 | $0.97 |
| 2024-09-20 | $228,303.08 | $21,304.94 | $0.95 |
| 2024-09-21 | $228,829.53 | $6,549.32 | $0.96 |
| 2024-09-22 | $233,821.50 | $2,943.01 | $0.98 |
| 2024-09-23 | $229,359.58 | $5,524.63 | $0.96 |
| 2024-09-24 | $230,280.97 | $16,862.10 | $0.97 |
| 2024-09-25 | $229,270.41 | $979.87 | $0.96 |
| 2024-09-26 | $238,610.40 | $15,993.09 | $1.00 |
| 2024-09-27 | $231,779.99 | $7,734.49 | $0.97 |
| 2024-09-28 | $234,838.65 | $3,551.49 | $0.98 |
| 2024-09-29 | $228,878.06 | $9,673.83 | $0.96 |
| 2024-09-30 | $231,753.08 | $4,734.90 | $0.97 |
| 2024-10-01 | $238,386.30 | $5,105.98 | $1.00 |
| 2024-10-02 | $230,470.75 | $10,323.43 | $0.96 |
| 2024-10-03 | $227,937.48 | $3,174.99 | $0.95 |
| 2024-10-04 | $234,447.15 | $5,229.56 | $0.98 |
| 2024-10-05 | $235,647.47 | $3,100.06 | $0.98 |
| 2024-10-06 | $233,313.82 | $31,913.73 | $0.99 |
| 2024-10-07 | $235,273.14 | $7,009.01 | $0.99 |
| 2024-10-08 | $226,115.11 | $11,456.26 | $0.96 |
| 2024-10-09 | $224,177.87 | $10,797.42 | $0.95 |
| 2024-10-10 | $224,354.01 | $8,375.58 | $0.96 |
| 2024-10-11 | $226,698.68 | $4,571.99 | $0.97 |
| 2024-10-12 | $225,859.98 | $3,815.73 | $0.96 |
| 2024-10-13 | $230,731.31 | $11,634.38 | $0.99 |
| 2024-10-14 | $227,270.05 | $5,007.41 | $0.97 |
| 2024-10-15 | $226,196.28 | $3,858.41 | $0.97 |
| 2024-10-16 | $224,968.17 | $4,682.40 | $0.97 |
| 2024-10-17 | $225,351.20 | $2,786.88 | $0.97 |
| 2024-10-18 | $226,859.58 | $3,930.42 | $0.98 |
| 2024-10-19 | $225,161.34 | $5,069.26 | $0.97 |
| 2024-10-20 | $225,908.15 | $262.45 | $0.97 |
| 2024-10-21 | $209,833.99 | $8,385.55 | $0.97 |
| 2024-10-22 | $186,167.70 | $9,945.90 | $0.95 |
| 2024-10-23 | $187,536.97 | $8,036.28 | $0.97 |
| 2024-10-24 | $184,449.09 | $2,524.04 | $0.96 |
| 2024-10-25 | $186,095.90 | $6,749.59 | $0.98 |
| 2024-10-26 | $183,451.44 | $3,328.50 | $0.97 |
| 2024-10-27 | $181,355.51 | $1,830.57 | $0.97 |
| 2024-10-28 | $180,906.57 | $13,107.94 | $0.98 |
| 2024-10-29 | $180,394.01 | $27,075.23 | $0.98 |
| 2024-10-30 | $178,552.13 | $5,497.14 | $0.97 |
| 2024-10-31 | $177,478.55 | $2,720.18 | $0.96 |
| 2024-11-01 | $176,981.05 | $1,043.00 | $0.97 |
| 2024-11-02 | $174,957.04 | $7,458.32 | $0.96 |
| 2024-11-03 | $178,629.01 | $3,288.86 | $0.99 |
| 2024-11-04 | $172,585.72 | $3,970.86 | $0.96 |
| 2024-11-05 | $175,029.91 | $2,807.08 | $0.97 |
| 2024-11-06 | $159,024.10 | $14,801.82 | $0.98 |
| 2024-11-07 | $159,149.40 | $6,111.45 | $0.98 |
| 2024-11-08 | $166,647.48 | $122,249.57 | $0.99 |
| 2024-11-09 | $179,501.72 | $167,682.36 | $1.00 |
| 2024-11-10 | $218,013.79 | $115,993.55 | $1.00 |
| 2024-11-11 | $223,791.52 | $88,464.04 | $1.00 |
| 2024-11-12 | $230,010.87 | $39,162.54 | $1.00 |
| 2024-11-13 | $238,122.48 | $39,503.79 | $1.00 |
| 2024-11-14 | $237,211.40 | $79,671.30 | $0.99 |
| 2024-11-15 | $197,293.73 | $142,575.70 | $0.98 |
| 2024-11-16 | $194,634.10 | $5,748.69 | $0.99 |
| 2024-11-17 | $197,521.52 | $10,596.97 | $0.99 |
| 2024-11-18 | $198,107.53 | $5,734.83 | $0.99 |
| 2024-11-19 | $195,838.00 | $12,617.29 | $0.98 |
| 2024-11-20 | $196,408.82 | $27,386.67 | $0.98 |
| 2024-11-21 | $196,062.69 | $9,232.57 | $0.99 |
| 2024-11-22 | $186,906.91 | $25,916.84 | $0.98 |
| 2024-11-23 | $187,655.39 | $2,865.74 | $0.98 |
| 2024-11-24 | $192,517.42 | $4,883.59 | $1.01 |
| 2024-11-25 | $181,671.25 | $39,997.67 | $1.00 |
| 2024-11-26 | $180,500.02 | $19,307.59 | $0.99 |
| 2024-11-27 | $182,243.56 | $6,836.85 | $1.00 |
| 2024-11-28 | $181,913.23 | $9,292.13 | $1.00 |
| 2024-11-29 | $165,569.45 | $10,772.15 | $0.97 |
| 2024-11-30 | $170,131.59 | $2,295.59 | $1.00 |
| 2024-12-01 | $170,279.87 | $5,455.39 | $1.00 |
| 2024-12-02 | $172,912.37 | $24,691.72 | $1.01 |
| 2024-12-03 | $170,970.01 | $22,538.63 | $1.00 |
| 2024-12-04 | $168,403.92 | $9,794.15 | $0.98 |
| 2024-12-05 | $173,972.88 | $32,488.74 | $0.99 |
| 2024-12-06 | $177,070.18 | $23,468.91 | $1.01 |
| 2024-12-07 | $176,103.92 | $16,250.00 | $1.01 |
| 2024-12-08 | $173,854.62 | $10,146.28 | $1.00 |
| 2024-12-09 | $177,750.69 | $10,495.54 | $1.00 |
| 2024-12-10 | $175,384.11 | $6,617.07 | $0.99 |
| 2024-12-11 | $175,218.17 | $2,963.34 | $0.99 |
| 2024-12-12 | $179,519.35 | $11,298.33 | $1.01 |
| 2024-12-13 | $190,653.48 | $13,876.91 | $1.00 |
| 2024-12-14 | $193,497.83 | $23,569.86 | $0.99 |
| 2024-12-15 | $195,424.32 | $11,036.80 | $1.00 |
| 2024-12-16 | $194,601.04 | $5,474.76 | $0.99 |
| 2024-12-17 | $194,952.40 | $17,270.75 | $0.99 |
| 2024-12-18 | $188,361.82 | $5,279.96 | $0.98 |
| 2024-12-19 | $191,581.73 | $2,823.39 | $0.98 |
| 2024-12-20 | $190,343.85 | $7,783.59 | $0.97 |
| 2024-12-21 | $196,876.88 | $6,027.66 | $1.00 |
| 2024-12-22 | $191,821.90 | $1,826.26 | $0.98 |
| 2024-12-23 | $198,626.85 | $15,188.20 | $0.98 |
| 2024-12-24 | $198,338.88 | $2,440.76 | $0.99 |
| 2024-12-25 | $195,983.47 | $9,898.24 | $0.99 |
| 2024-12-26 | $196,856.10 | $11,510.60 | $0.98 |
| 2024-12-27 | $205,846.10 | $33,950.00 | $0.99 |
| 2024-12-28 | $203,279.82 | $8,595.27 | $0.98 |
| 2024-12-29 | $208,146.66 | $7,447.95 | $0.99 |
| 2024-12-30 | $208,491.69 | $4,413.04 | $0.99 |
| 2024-12-31 | $203,044.23 | $1,942.56 | $0.97 |
| 2025-01-01 | $202,899.06 | $3,252.90 | $0.97 |
| 2025-01-02 | $200,044.72 | $587.30 | $0.96 |
| 2025-01-03 | $204,781.14 | $11,590.49 | $0.97 |
| 2025-01-04 | $207,188.90 | $2,492.29 | $0.97 |
| 2025-01-05 | $207,934.99 | $206.13 | $0.98 |
| 2025-01-06 | $206,379.77 | $8,294.85 | $0.97 |
| 2025-01-07 | $204,466.44 | $1,247.88 | $0.97 |
| 2025-01-08 | $206,772.03 | $3,789.56 | $0.98 |
| 2025-01-09 | $201,347.83 | $4,817.74 | $0.96 |
| 2025-01-10 | $200,381.03 | $1,274.92 | $0.95 |
| 2025-01-11 | $201,835.58 | $242.28 | $0.95 |
| 2025-01-12 | $203,681.99 | $1,037.68 | $0.96 |
| 2025-01-13 | $204,815.92 | $8,258.43 | $0.95 |
| 2025-01-14 | $206,320.25 | $5,351.94 | $0.97 |
| 2025-01-15 | $202,768.16 | $2,885.04 | $0.95 |
| 2025-01-16 | $206,448.80 | $46,389.58 | $0.99 |
| 2025-01-17 | $222,595.30 | $15,102.28 | $0.98 |
| 2025-01-18 | $222,264.56 | $1,966.84 | $0.98 |
| 2025-01-19 | $197,883.54 | $6,698.63 | $0.98 |
| 2025-01-20 | $199,884.46 | $9,344.93 | $0.99 |
| 2025-01-21 | $198,073.56 | $1,431.05 | $0.97 |
| 2025-01-22 | $176,140.11 | $22,219.01 | $1.00 |
| 2025-01-23 | $174,884.77 | $2,674.19 | $0.99 |
| 2025-01-24 | $177,876.17 | $51,909.26 | $1.01 |
| 2025-01-25 | $170,696.84 | $26,628.66 | $0.98 |
| 2025-01-26 | $167,964.23 | $43,866.07 | $0.96 |
| 2025-01-27 | $171,091.88 | $14,580.08 | $0.98 |
| 2025-01-28 | $172,202.71 | $10,089.54 | $0.98 |
| 2025-01-29 | $174,496.53 | $5,165.90 | $1.00 |
| 2025-01-30 | $176,258.10 | $3,696.72 | $1.01 |
| 2025-01-31 | $170,094.53 | $2,935.36 | $0.97 |
| 2025-02-01 | $168,021.40 | $18,184.63 | $0.96 |
| 2025-02-02 | $173,345.39 | $3,767.51 | $0.99 |
| 2025-02-03 | $166,981.77 | $16,400.64 | $0.96 |
| 2025-02-04 | $174,853.98 | $20,377.51 | $1.02 |
| 2025-02-05 | $169,750.65 | $1,983.40 | $0.99 |
| 2025-02-06 | $180,245.80 | $3,056.96 | $1.05 |
| 2025-02-07 | $161,740.39 | $2,783.02 | $0.94 |
| 2025-02-08 | $169,879.76 | $2,192.71 | $0.99 |
| 2025-02-09 | $168,594.87 | $2,451.08 | $0.98 |
| 2025-02-10 | $166,900.67 | $1,511.31 | $0.98 |
| 2025-02-11 | $164,303.24 | $2,579.48 | $0.97 |
| 2025-02-12 | $165,495.46 | $2,494.97 | $0.98 |
| 2025-02-13 | $168,837.10 | $1,139.01 | $1.00 |
| 2025-02-14 | $166,773.43 | $967.75 | $0.99 |
| 2025-02-15 | $170,475.31 | $2,688.49 | $1.01 |
| 2025-02-16 | $162,890.63 | $19,435.16 | $0.98 |
| 2025-02-17 | $165,397.29 | $18,208.65 | $0.99 |
| 2025-02-18 | $160,092.23 | $10,653.85 | $0.99 |
| 2025-02-19 | $158,182.61 | $2,361.83 | $1.00 |
| 2025-02-20 | $161,938.01 | $1,574.18 | $1.01 |
| 2025-02-21 | $157,567.78 | $2,881.52 | $0.98 |
| 2025-02-22 | $157,167.93 | $2,122.86 | $0.98 |
| 2025-02-23 | $157,339.32 | $1,755.05 | $0.97 |
| 2025-02-24 | $155,871.67 | $4,033.37 | $0.98 |
| 2025-02-25 | $160,377.08 | $2,140.29 | $1.00 |
| 2025-02-26 | $159,468.50 | $2,680.35 | $0.99 |
| 2025-02-27 | $161,975.33 | $1,820.17 | $1.01 |
| 2025-02-28 | $159,312.28 | $1,960.57 | $1.00 |
| 2025-03-01 | $160,132.10 | $1,297.56 | $1.00 |
| 2025-03-02 | $172,398.17 | $1,104.98 | $1.02 |
| 2025-03-03 | $166,963.40 | $22,882.81 | $0.99 |
| 2025-03-04 | $164,118.87 | $1,208.97 | $0.97 |
| 2025-03-05 | $157,156.64 | $5,653.35 | $1.00 |
| 2025-03-06 | $155,148.51 | $3,608.78 | $0.99 |
| 2025-03-07 | $153,874.72 | $2,498.46 | $0.98 |
| 2025-03-08 | $151,288.47 | $2,030.91 | $0.96 |
| 2025-03-09 | $149,110.35 | $1,356.59 | $0.95 |
| 2025-03-10 | $152,401.62 | $1,888.49 | $0.98 |
| 2025-03-11 | $144,329.16 | $2,741.53 | $0.98 |
| 2025-03-12 | $141,542.72 | $4,799.47 | $0.99 |
| 2025-03-13 | $145,341.23 | $1,955.69 | $1.02 |
| 2025-03-14 | $143,797.98 | $560.30 | $1.01 |
| 2025-03-15 | $142,103.89 | $332.94 | $1.00 |
| 2025-03-16 | $140,209.15 | $2,725.69 | $0.98 |
| 2025-03-17 | $151,611.05 | $4,791.36 | $1.06 |
| 2025-03-18 | $144,430.83 | $1,061.57 | $1.01 |
| 2025-03-19 | $140,929.16 | $1,185.43 | $0.99 |
| 2025-03-20 | $140,509.65 | $1,628.33 | $1.00 |
| 2025-03-21 | $138,535.82 | $3,903.81 | $0.98 |
| 2025-03-22 | $142,417.01 | $1,348.78 | $1.00 |
| 2025-03-23 | $137,161.58 | $233.64 | $0.97 |
| 2025-03-24 | $135,396.48 | $257.91 | $0.96 |
| 2025-03-25 | $143,238.10 | $342.08 | $1.02 |
| 2025-03-26 | $136,334.54 | $855.73 | $0.97 |
| 2025-03-27 | $138,430.01 | $827.88 | $0.99 |
| 2025-03-28 | $136,781.81 | $890.59 | $0.97 |
| 2025-03-29 | $139,226.57 | $236.10 | $0.99 |
| 2025-03-30 | $141,956.21 | $162.21 | $1.01 |
| 2025-03-31 | $141,497.50 | $1,335.87 | $1.00 |
| 2025-04-01 | $140,844.03 | $1,290.78 | $1.00 |
| 2025-04-02 | $135,835.47 | $2,088.49 | $0.96 |
| 2025-04-03 | $136,969.24 | $913.05 | $0.97 |
| 2025-04-04 | $137,315.93 | $1,644.25 | $0.97 |
| 2025-04-05 | $139,739.15 | $410.14 | $0.99 |
| 2025-04-06 | $138,701.52 | $1,942.15 | $0.98 |
| 2025-04-07 | $137,121.83 | $27,501.86 | $0.98 |
| 2025-04-08 | $134,704.48 | $23,572.74 | $0.96 |
| 2025-04-09 | $131,392.52 | $4,490.63 | $0.96 |
| 2025-04-10 | $129,160.78 | $9,637.09 | $0.96 |
| 2025-04-11 | $114,150.53 | $22,021.83 | $0.96 |
| 2025-04-12 | $114,774.05 | $2,660.32 | $0.97 |
| 2025-04-13 | $110,574.92 | $487.06 | $0.95 |
| 2025-04-14 | $110,202.88 | $562.96 | $0.95 |
| 2025-04-15 | $109,856.19 | $975.08 | $0.95 |
| 2025-04-16 | $109,379.67 | $510.42 | $0.96 |
| 2025-04-17 | $112,587.24 | $1,580.17 | $0.99 |
| 2025-04-18 | $114,394.40 | $119.44 | $1.01 |
| 2025-04-19 | $111,031.31 | $853.50 | $0.97 |
| 2025-04-20 | $109,978.91 | $1,846.16 | $0.97 |
| 2025-04-21 | $108,040.46 | $551.80 | $0.95 |
| 2025-04-22 | $109,926.32 | $614.52 | $0.97 |
| 2025-04-23 | $113,118.43 | $1,204.27 | $1.00 |
| 2025-04-24 | $113,082.91 | $938.36 | $1.00 |
| 2025-04-25 | $113,783.90 | $924.46 | $1.01 |
| 2025-04-26 | $109,009.37 | $583.42 | $0.96 |
| 2025-04-27 | $112,111.59 | $6.42 | $0.99 |
| 2025-04-28 | $110,804.95 | $2,793.03 | $0.98 |
| 2025-04-29 | $113,363.87 | $126.86 | $1.00 |
| 2025-04-30 | $112,276.61 | $254.15 | $0.99 |
| 2025-05-01 | $112,697.73 | $627.14 | $1.00 |
| 2025-05-02 | $113,006.62 | $691.94 | $1.00 |
| 2025-05-03 | $111,499.33 | $13,759.82 | $0.99 |
| 2025-05-04 | $113,142.66 | $24.66 | $1.00 |
| 2025-05-05 | $110,079.31 | $236.17 | $0.97 |
| 2025-05-06 | $111,793.94 | $23.49 | $0.99 |
| 2025-05-07 | $113,741.34 | $1.49 | $1.01 |
| 2025-05-08 | $112,197.17 | $789.64 | $0.99 |
| 2025-05-09 | $112,947.89 | $1,660.71 | $1.00 |
| 2025-05-10 | $110,371.11 | $783.53 | $0.98 |
| 2025-05-11 | $113,577.54 | $3,206.44 | $1.01 |
| 2025-05-12 | $112,546.75 | $3,664.16 | $1.00 |
| 2025-05-13 | $112,877.29 | $841.01 | $1.00 |
| 2025-05-14 | $114,036.96 | $1,162.86 | $1.01 |
| 2025-05-15 | $112,926.94 | $17,923.36 | $1.00 |
| 2025-05-16 | $111,583.21 | $538.29 | $0.99 |
| 2025-05-17 | $115,228.24 | $9,455.76 | $1.00 |
| 2025-05-18 | $114,260.28 | $1,882.70 | $1.01 |
| 2025-05-19 | $113,560.18 | $5,549.98 | $0.99 |
| 2025-05-20 | $115,079.08 | $1,032.32 | $1.00 |
| 2025-05-21 | $115,875.58 | $175.48 | $1.01 |
| 2025-05-22 | $115,583.32 | $19,999.48 | $1.00 |
| 2025-05-23 | $115,765.26 | $458.76 | $1.01 |
| 2025-05-24 | $112,759.11 | $917.96 | $0.98 |
| 2025-05-25 | $113,768.25 | $401.00 | $0.98 |
| 2025-05-26 | $111,045.85 | $548.20 | $0.96 |
| 2025-05-27 | $112,063.24 | $1,864.44 | $0.97 |
| 2025-05-28 | $118,232.04 | $1,241.86 | $1.03 |
| 2025-05-29 | $114,181.90 | $17,691.42 | $0.98 |
| 2025-05-30 | $112,457.26 | $3,645.53 | $0.97 |
| 2025-05-31 | $113,887.14 | $1,474.10 | $0.98 |
| 2025-06-01 | $115,672.90 | $5,103.50 | $1.00 |
| 2025-06-02 | $114,031.88 | $8,263.48 | $0.99 |
| 2025-06-03 | $114,527.24 | $1,937.50 | $0.99 |
| 2025-06-04 | $114,419.03 | $7,242.91 | $0.99 |
| 2025-06-05 | $115,278.17 | $7,036.50 | $1.00 |
| 2025-06-06 | $113,150.07 | $2,869.74 | $0.98 |
| 2025-06-07 | $110,392.98 | $1,069.42 | $0.96 |
| 2025-06-08 | $115,831.90 | $1,723.00 | $1.01 |
| 2025-06-09 | $112,763.42 | $718.21 | $0.98 |
| 2025-06-10 | $114,493.20 | $6,426.15 | $1.00 |
| 2025-06-11 | $112,173.14 | $3,266.16 | $0.98 |
| 2025-06-12 | $116,701.92 | $4,254.44 | $1.01 |
| 2025-06-13 | $113,627.48 | $3,540.54 | $0.99 |
| 2025-06-14 | $112,829.22 | $2,141.15 | $0.98 |
| 2025-06-15 | $113,948.77 | $1,305.77 | $0.99 |
| 2025-06-16 | $116,885.33 | $2,406.06 | $1.03 |
| 2025-06-17 | $110,982.04 | $4,726.38 | $0.96 |
| 2025-06-18 | $112,991.53 | $1,188.39 | $0.98 |
| 2025-06-19 | $115,174.02 | $642.87 | $1.00 |
| 2025-06-20 | $112,661.01 | $733.01 | $0.98 |
| 2025-06-21 | $111,335.99 | $500.26 | $0.96 |
| 2025-06-22 | $113,917.02 | $1,026.31 | $0.99 |
| 2025-06-23 | $110,765.87 | $805.95 | $0.97 |
| 2025-06-24 | $120,560.05 | $986.63 | $1.03 |
| 2025-06-25 | $111,982.86 | $269.12 | $0.98 |
| 2025-06-26 | $109,888.03 | $143.29 | $0.98 |
| 2025-06-27 | $107,658.17 | $553.16 | $0.96 |
| 2025-06-28 | $110,363.13 | $133.64 | $0.99 |
| 2025-06-29 | $109,098.95 | $191.99 | $0.98 |
| 2025-06-30 | $106,262.93 | $94.13 | $0.96 |
| 2025-07-01 | $105,568.39 | $1,691.32 | $0.97 |
| 2025-07-02 | $105,724.34 | $460.51 | $0.97 |
| 2025-07-03 | $103,486.85 | $436.21 | $0.96 |
| 2025-07-04 | $103,150.72 | $16.60 | $0.97 |
| 2025-07-05 | $105,963.73 | $279.35 | $0.99 |
| 2025-07-06 | $103,854.66 | $99.06 | $0.97 |
| 2025-07-07 | $104,998.86 | $40.48 | $0.98 |
| 2025-07-08 | $105,927.62 | $2,224.83 | $0.99 |
| 2025-07-09 | $108,034.23 | $594.06 | $1.01 |
| 2025-07-10 | $102,571.85 | $3,626.38 | $0.96 |
| 2025-07-11 | $105,457.07 | $1,403.54 | $0.99 |
| 2025-07-12 | $103,500.69 | $1,851.11 | $0.97 |
| 2025-07-13 | $104,576.20 | $77.01 | $0.98 |
| 2025-07-14 | $104,549.42 | $37.50 | $0.98 |
| 2025-07-15 | $103,454.07 | $107.61 | $0.97 |
| 2025-07-15 | $103,454.07 | $174.86 | $0.97 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
