SUGAR BUSH SUGAR #4416
$0.00069680 16.12% (1d)
Market Overview
SUGAR BUSH current market price is $0.00069680 with a 24 hour trading volume of $60,654. The total available supply of SUGAR BUSH is 0.95B SUGAR with a maximum supply of 0.95B SUGAR. It has secured Rank 4416 in the cryptocurrency market with a marketcap of $646.62K. The SUGAR price is 3.05% up in the last one hour.
The high price of the SUGAR BUSH is $0.00070933 and low price is $0.00057752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUGAR BUSH Rank
4416
SUGAR BUSH Price
$0.00069680
Market Cap
$646.62K 14.11%
Fully Diluted Valuation
$646.62K
Trading Volume(24h)
$60,654
Circulating Supply
0.95B SUGAR
Total Supply
0.95B SUGAR
Max Supply
0.95B SUGAR
High(24h)
$0.00070933
Low(24h)
$0.00057752
All-time High
$0.0159 95.63%
26 Nov 2024
All-time Low
$0.00040651 70.44%
23 Jun 2025
Cryptocurrency SUGAR BUSH Calculator
Want to convert more cryptocurrencies?
SUGAR BUSH Price Chart
1h
3.05%
24h
16.12%
7d
46.91%
14d
48.51%
30d
7.23%
60d
25.14%
200d
86.67%
1y
0%
SUGAR BUSH Historical Data
Historical data of SUGAR BUSH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $256,446.50 | $0.01 |
| 2024-11-27 | $0.00 | $257,287.10 | $0.01 |
| 2024-11-28 | $0.00 | $268,245.55 | $0.01 |
| 2024-11-29 | $11,269,862.54 | $199,062.24 | $0.01 |
| 2024-11-30 | $8,539,267.11 | $465,034.59 | $0.01 |
| 2024-12-01 | $11,553,339.87 | $331,417.57 | $0.01 |
| 2024-12-02 | $9,251,000.22 | $209,672.56 | $0.01 |
| 2024-12-03 | $10,248,867.70 | $2,929,125.65 | $0.01 |
| 2024-12-04 | $9,817,126.61 | $367,992.49 | $0.01 |
| 2024-12-05 | $8,908,025.14 | $198,097.47 | $0.01 |
| 2024-12-06 | $9,984,857.66 | $191,372.89 | $0.01 |
| 2024-12-07 | $12,459,111.24 | $376,078.60 | $0.01 |
| 2024-12-08 | $12,441,757.66 | $383,374.13 | $0.01 |
| 2024-12-09 | $11,117,954.59 | $146,016.39 | $0.01 |
| 2024-12-10 | $8,383,665.98 | $81,812.94 | $0.01 |
| 2024-12-11 | $8,108,455.51 | $114,857.47 | $0.01 |
| 2024-12-12 | $8,419,373.46 | $136,076.90 | $0.01 |
| 2024-12-13 | $7,412,703.34 | $14,528.93 | $0.01 |
| 2024-12-14 | $7,900,434.42 | $13,995.81 | $0.01 |
| 2024-12-15 | $7,487,939.00 | $13,478.41 | $0.01 |
| 2024-12-16 | $8,591,988.29 | $10,948.12 | $0.01 |
| 2024-12-17 | $7,845,850.53 | $130,271.70 | $0.01 |
| 2024-12-18 | $7,637,962.11 | $81,254.76 | $0.01 |
| 2024-12-19 | $6,493,118.53 | $88,077.28 | $0.01 |
| 2024-12-20 | $6,148,809.67 | $109,790.06 | $0.01 |
| 2024-12-21 | $6,591,109.02 | $72,850.50 | $0.01 |
| 2024-12-22 | $6,252,886.17 | $62,676.97 | $0.01 |
| 2024-12-23 | $5,444,103.76 | $55,091.71 | $0.01 |
| 2024-12-24 | $6,130,077.67 | $55,719.85 | $0.01 |
| 2024-12-25 | $6,052,005.85 | $39,592.12 | $0.01 |
| 2024-12-26 | $5,576,405.70 | $18,223.22 | $0.01 |
| 2024-12-27 | $4,825,248.99 | $144,588.62 | $0.01 |
| 2024-12-28 | $4,926,909.68 | $33,902.95 | $0.01 |
| 2024-12-29 | $5,015,278.80 | $25,237.89 | $0.01 |
| 2024-12-30 | $4,695,641.98 | $6,518.23 | $0.00 |
| 2024-12-31 | $4,297,399.69 | $38,749.94 | $0.00 |
| 2025-01-01 | $4,745,647.97 | $17,117.55 | $0.00 |
| 2025-01-02 | $4,955,112.73 | $10,452.74 | $0.01 |
| 2025-01-03 | $5,359,705.99 | $35,047.99 | $0.01 |
| 2025-01-04 | $5,711,594.53 | $94,582.22 | $0.01 |
| 2025-01-05 | $5,071,773.55 | $260,461.78 | $0.01 |
| 2025-01-06 | $4,515,106.66 | $35,499.77 | $0.00 |
| 2025-01-07 | $4,337,166.88 | $32,967.70 | $0.00 |
| 2025-01-08 | $4,614,416.31 | $45,989.37 | $0.00 |
| 2025-01-09 | $4,226,647.35 | $38,005.68 | $0.00 |
| 2025-01-10 | $3,694,738.96 | $24,967.27 | $0.00 |
| 2025-01-11 | $3,475,860.54 | $50,292.48 | $0.00 |
| 2025-01-12 | $4,017,318.18 | $26,148.62 | $0.00 |
| 2025-01-13 | $3,459,425.49 | $18,217.55 | $0.00 |
| 2025-01-14 | $3,613,093.13 | $28,381.86 | $0.00 |
| 2025-01-15 | $3,429,054.04 | $20,283.86 | $0.00 |
| 2025-01-16 | $3,551,255.39 | $230,192.51 | $0.00 |
| 2025-01-17 | $3,557,921.88 | $174,016.46 | $0.00 |
| 2025-01-18 | $3,408,516.53 | $197,348.67 | $0.00 |
| 2025-01-19 | $3,392,500.66 | $269,609.32 | $0.00 |
| 2025-01-20 | $3,141,463.62 | $186,633.82 | $0.00 |
| 2025-01-21 | $3,324,872.58 | $167,813.44 | $0.00 |
| 2025-01-22 | $3,290,604.31 | $162,959.08 | $0.00 |
| 2025-01-23 | $2,604,828.38 | $208,709.62 | $0.00 |
| 2025-01-24 | $2,570,605.41 | $165,047.74 | $0.00 |
| 2025-01-25 | $2,632,607.75 | $163,103.85 | $0.00 |
| 2025-01-26 | $2,676,128.06 | $166,775.80 | $0.00 |
| 2025-01-27 | $2,636,947.36 | $160,779.44 | $0.00 |
| 2025-01-28 | $2,639,606.95 | $140,101.80 | $0.00 |
| 2025-01-29 | $2,635,052.41 | $145,681.03 | $0.00 |
| 2025-01-30 | $2,620,711.83 | $145,035.51 | $0.00 |
| 2025-01-31 | $2,621,794.57 | $151,354.35 | $0.00 |
| 2025-02-01 | $2,627,636.96 | $143,413.02 | $0.00 |
| 2025-02-02 | $2,626,604.87 | $154,394.81 | $0.00 |
| 2025-02-03 | $2,564,567.03 | $151,942.71 | $0.00 |
| 2025-02-04 | $1,946,213.86 | $152,625.67 | $0.00 |
| 2025-02-05 | $1,939,689.88 | $149,647.43 | $0.00 |
| 2025-02-06 | $1,909,246.72 | $179,358.31 | $0.00 |
| 2025-02-07 | $1,934,677.33 | $155,360.16 | $0.00 |
| 2025-02-08 | $1,718,976.86 | $147,750.82 | $0.00 |
| 2025-02-09 | $1,722,273.97 | $144,167.17 | $0.00 |
| 2025-02-10 | $1,602,670.11 | $142,746.42 | $0.00 |
| 2025-02-11 | $1,582,911.20 | $141,442.09 | $0.00 |
| 2025-02-12 | $1,591,127.84 | $148,354.44 | $0.00 |
| 2025-02-13 | $1,587,088.57 | $139,230.54 | $0.00 |
| 2025-02-14 | $1,599,481.83 | $142,101.25 | $0.00 |
| 2025-02-15 | $1,587,990.90 | $137,152.58 | $0.00 |
| 2025-02-16 | $1,599,549.01 | $141,265.00 | $0.00 |
| 2025-02-17 | $1,591,824.35 | $145,105.70 | $0.00 |
| 2025-02-18 | $1,590,790.02 | $139,318.93 | $0.00 |
| 2025-02-19 | $1,596,657.83 | $147,598.90 | $0.00 |
| 2025-02-20 | $1,600,955.75 | $147,418.79 | $0.00 |
| 2025-02-21 | $1,103,412.97 | $145,158.35 | $0.00 |
| 2025-02-22 | $1,121,018.54 | $146,677.38 | $0.00 |
| 2025-02-23 | $949,354.86 | $135,127.34 | $0.00 |
| 2025-02-24 | $895,839.99 | $209,811.09 | $0.00 |
| 2025-02-25 | $758,836.74 | $181,960.73 | $0.00 |
| 2025-02-26 | $774,348.10 | $194,894.85 | $0.00 |
| 2025-02-27 | $772,247.49 | $193,846.06 | $0.00 |
| 2025-02-28 | $767,611.88 | $192,200.32 | $0.00 |
| 2025-03-01 | $668,733.72 | $176,779.67 | $0.00 |
| 2025-03-02 | $691,811.73 | $193,951.45 | $0.00 |
| 2025-03-03 | $1,088,318.06 | $277,970.77 | $0.00 |
| 2025-03-04 | $1,015,216.36 | $199,949.99 | $0.00 |
| 2025-03-05 | $886,328.81 | $181,999.38 | $0.00 |
| 2025-03-06 | $901,048.49 | $127,416.53 | $0.00 |
| 2025-03-07 | $929,703.95 | $193,664.33 | $0.00 |
| 2025-03-08 | $902,329.73 | $134,023.45 | $0.00 |
| 2025-03-09 | $810,652.26 | $146,703.36 | $0.00 |
| 2025-03-10 | $706,104.88 | $155,056.69 | $0.00 |
| 2025-03-11 | $684,549.86 | $162,994.04 | $0.00 |
| 2025-03-12 | $703,128.06 | $173,139.87 | $0.00 |
| 2025-03-13 | $727,154.76 | $135,190.38 | $0.00 |
| 2025-03-14 | $697,131.67 | $179,722.04 | $0.00 |
| 2025-03-15 | $667,358.15 | $180,876.36 | $0.00 |
| 2025-03-16 | $707,560.06 | $140,284.54 | $0.00 |
| 2025-03-17 | $682,697.60 | $189,448.45 | $0.00 |
| 2025-03-18 | $695,579.28 | $172,654.66 | $0.00 |
| 2025-03-19 | $663,210.26 | $169,492.91 | $0.00 |
| 2025-03-20 | $697,278.47 | $172,722.99 | $0.00 |
| 2025-03-21 | $690,926.16 | $178,283.83 | $0.00 |
| 2025-03-22 | $599,355.78 | $178,322.77 | $0.00 |
| 2025-03-23 | $615,758.68 | $143,907.21 | $0.00 |
| 2025-03-24 | $606,198.70 | $158,831.64 | $0.00 |
| 2025-03-25 | $613,064.81 | $177,925.62 | $0.00 |
| 2025-03-26 | $624,831.99 | $178,936.74 | $0.00 |
| 2025-03-27 | $619,554.06 | $174,370.67 | $0.00 |
| 2025-03-28 | $606,936.12 | $171,277.12 | $0.00 |
| 2025-03-29 | $620,324.36 | $132,426.19 | $0.00 |
| 2025-03-30 | $604,417.53 | $150,392.87 | $0.00 |
| 2025-03-31 | $623,292.66 | $176,615.15 | $0.00 |
| 2025-04-01 | $610,850.89 | $146,600.07 | $0.00 |
| 2025-04-02 | $623,661.71 | $137,824.15 | $0.00 |
| 2025-04-03 | $603,215.77 | $132,531.63 | $0.00 |
| 2025-04-04 | $593,581.83 | $151,685.90 | $0.00 |
| 2025-04-05 | $594,838.41 | $186,330.34 | $0.00 |
| 2025-04-06 | $601,271.54 | $134,642.45 | $0.00 |
| 2025-04-07 | $519,618.04 | $128,211.91 | $0.00 |
| 2025-04-08 | $512,737.35 | $158,520.52 | $0.00 |
| 2025-04-09 | $509,505.51 | $162,469.64 | $0.00 |
| 2025-04-10 | $445,742.50 | $119,668.92 | $0.00 |
| 2025-04-11 | $438,345.18 | $138,934.17 | $0.00 |
| 2025-04-12 | $441,842.72 | $140,870.40 | $0.00 |
| 2025-04-13 | $448,712.79 | $168,166.18 | $0.00 |
| 2025-04-14 | $461,650.92 | $168,659.63 | $0.00 |
| 2025-04-15 | $456,895.71 | $171,628.87 | $0.00 |
| 2025-04-16 | $442,081.99 | $132,596.80 | $0.00 |
| 2025-04-17 | $435,849.17 | $138,337.08 | $0.00 |
| 2025-04-18 | $447,000.75 | $164,669.64 | $0.00 |
| 2025-04-19 | $433,638.70 | $134,680.21 | $0.00 |
| 2025-04-20 | $444,002.34 | $127,341.70 | $0.00 |
| 2025-04-21 | $443,107.63 | $136,984.23 | $0.00 |
| 2025-04-22 | $449,889.50 | $134,599.39 | $0.00 |
| 2025-04-23 | $459,892.66 | $170,471.38 | $0.00 |
| 2025-04-24 | $554,999.56 | $172,736.06 | $0.00 |
| 2025-04-25 | $561,231.15 | $171,993.65 | $0.00 |
| 2025-04-26 | $615,444.97 | $165,906.87 | $0.00 |
| 2025-04-27 | $712,454.61 | $193,847.47 | $0.00 |
| 2025-04-28 | $711,192.13 | $182,703.26 | $0.00 |
| 2025-04-29 | $701,772.34 | $174,813.31 | $0.00 |
| 2025-04-30 | $716,412.56 | $187,350.05 | $0.00 |
| 2025-05-01 | $683,885.30 | $170,612.45 | $0.00 |
| 2025-05-02 | $695,548.25 | $180,004.34 | $0.00 |
| 2025-05-03 | $700,264.90 | $144,696.63 | $0.00 |
| 2025-05-04 | $714,416.70 | $182,774.13 | $0.00 |
| 2025-05-05 | $700,228.14 | $182,342.07 | $0.00 |
| 2025-05-06 | $698,551.82 | $184,200.99 | $0.00 |
| 2025-05-07 | $689,369.15 | $175,967.55 | $0.00 |
| 2025-05-08 | $687,107.94 | $176,847.44 | $0.00 |
| 2025-05-09 | $686,130.55 | $177,254.19 | $0.00 |
| 2025-05-10 | $731,179.12 | $179,309.20 | $0.00 |
| 2025-05-11 | $786,996.91 | $138,909.26 | $0.00 |
| 2025-05-12 | $818,202.06 | $162,125.97 | $0.00 |
| 2025-05-13 | $831,766.78 | $165,169.91 | $0.00 |
| 2025-05-14 | $852,309.98 | $168,315.78 | $0.00 |
| 2025-05-15 | $902,787.49 | $146,657.35 | $0.00 |
| 2025-05-16 | $900,819.52 | $136,953.98 | $0.00 |
| 2025-05-17 | $896,036.86 | $135,368.25 | $0.00 |
| 2025-05-18 | $899,183.80 | $137,585.49 | $0.00 |
| 2025-05-19 | $891,703.27 | $132,032.51 | $0.00 |
| 2025-05-20 | $901,472.88 | $141,631.73 | $0.00 |
| 2025-05-21 | $817,511.84 | $128,275.92 | $0.00 |
| 2025-05-22 | $832,258.58 | $128,438.19 | $0.00 |
| 2025-05-23 | $818,135.61 | $143,497.10 | $0.00 |
| 2025-05-24 | $822,459.26 | $130,523.77 | $0.00 |
| 2025-05-25 | $816,961.31 | $136,121.13 | $0.00 |
| 2025-05-26 | $819,367.21 | $133,315.12 | $0.00 |
| 2025-05-27 | $817,501.25 | $130,633.66 | $0.00 |
| 2025-05-28 | $821,513.23 | $130,251.33 | $0.00 |
| 2025-05-29 | $840,480.91 | $131,927.37 | $0.00 |
| 2025-05-30 | $836,542.66 | $133,478.81 | $0.00 |
| 2025-05-31 | $829,002.19 | $140,963.95 | $0.00 |
| 2025-06-01 | $830,425.65 | $132,982.30 | $0.00 |
| 2025-06-02 | $676,247.26 | $125,258.64 | $0.00 |
| 2025-06-03 | $643,528.92 | $502,794.54 | $0.00 |
| 2025-06-04 | $649,513.55 | $717,065.66 | $0.00 |
| 2025-06-05 | $648,188.63 | $735,691.90 | $0.00 |
| 2025-06-06 | $620,710.94 | $675,479.66 | $0.00 |
| 2025-06-07 | $639,889.32 | $639,108.86 | $0.00 |
| 2025-06-08 | $628,758.43 | $661,506.82 | $0.00 |
| 2025-06-09 | $634,399.42 | $630,523.00 | $0.00 |
| 2025-06-10 | $637,019.75 | $740,870.07 | $0.00 |
| 2025-06-11 | $653,094.98 | $676,580.80 | $0.00 |
| 2025-06-12 | $671,992.66 | $666,206.20 | $0.00 |
| 2025-06-13 | $646,504.17 | $672,875.37 | $0.00 |
| 2025-06-14 | $619,335.63 | $419,166.86 | $0.00 |
| 2025-06-15 | $673,421.26 | $133,536.89 | $0.00 |
| 2025-06-16 | $641,663.02 | $258,818.26 | $0.00 |
| 2025-06-17 | $622,675.89 | $612,222.29 | $0.00 |
| 2025-06-18 | $597,878.24 | $489,936.53 | $0.00 |
| 2025-06-19 | $614,498.78 | $233,334.43 | $0.00 |
| 2025-06-20 | $564,541.32 | $199,074.84 | $0.00 |
| 2025-06-21 | $577,972.29 | $137,702.77 | $0.00 |
| 2025-06-22 | $571,659.37 | $144,495.47 | $0.00 |
| 2025-06-23 | $446,278.01 | $146,704.05 | $0.00 |
| 2025-06-24 | $435,675.57 | $144,555.28 | $0.00 |
| 2025-06-25 | $453,201.18 | $13,614.26 | $0.00 |
| 2025-06-26 | $502,356.81 | $4,560.63 | $0.00 |
| 2025-06-27 | $444,739.94 | $53,445.44 | $0.00 |
| 2025-06-28 | $443,232.15 | $53,983.86 | $0.00 |
| 2025-06-29 | $437,522.83 | $51,292.37 | $0.00 |
| 2025-06-30 | $456,401.18 | $50,960.69 | $0.00 |
| 2025-07-01 | $447,640.79 | $51,963.26 | $0.00 |
| 2025-07-02 | $441,577.99 | $55,953.63 | $0.00 |
| 2025-07-03 | $437,044.60 | $53,781.76 | $0.00 |
| 2025-07-04 | $456,285.76 | $52,190.57 | $0.00 |
| 2025-07-05 | $445,371.55 | $51,765.61 | $0.00 |
| 2025-07-06 | $449,825.47 | $52,256.37 | $0.00 |
| 2025-07-07 | $450,661.08 | $53,499.05 | $0.00 |
| 2025-07-08 | $450,855.66 | $51,526.98 | $0.00 |
| 2025-07-09 | $451,969.39 | $50,947.63 | $0.00 |
| 2025-07-10 | $447,028.32 | $50,366.08 | $0.00 |
| 2025-07-11 | $480,198.01 | $52,014.28 | $0.00 |
| 2025-07-12 | $554,910.04 | $53,544.43 | $0.00 |
| 2025-07-13 | $576,976.37 | $60,960.18 | $0.00 |
| 2025-07-14 | $566,076.54 | $58,201.87 | $0.00 |
| 2025-07-14 | $659,567.24 | $2,083.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
