Strike STRIKE #1076
$1.50 8.86% (1d)
Market Overview
Strike current market price is $1.50 with a 24 hour trading volume of $514.61K. The total available supply of Strike is 25.00M STRIKE with a maximum supply of 25.00M STRIKE. It has secured Rank 1076 in the cryptocurrency market with a marketcap of $26.96M. The STRIKE price is 1.01% down in the last one hour.
The high price of the Strike is $1.68 and low price is $1.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strike Rank
1076
Strike Price
$1.50
Market Cap
$26.96M 8.74%
Fully Diluted Valuation
$37.45M
Trading Volume(24h)
$514.61K
Circulating Supply
18.00M STRIKE
Total Supply
25.00M STRIKE
Max Supply
25.00M STRIKE
High(24h)
$1.68
Low(24h)
$1.41
All-time High
$1.84 18.71%
11 Jul 2025
All-time Low
$0.0637 2254.61%
25 Oct 2024
Cryptocurrency Strike Calculator
Want to convert more cryptocurrencies?
Strike Price Chart
1h
1.01%
24h
8.86%
7d
5.2%
14d
20.12%
30d
56.53%
60d
286.54%
200d
750.31%
1y
0%
Strike Historical Data
Historical data of Strike past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $2,756.00 | $0.08 |
| 2024-10-09 | $0.00 | $2,756.00 | $0.08 |
| 2024-10-10 | $1,272,036.42 | $30,537.98 | $0.07 |
| 2024-10-11 | $1,303,894.31 | $14,565.99 | $0.07 |
| 2024-10-12 | $1,326,086.28 | $8,210.72 | $0.07 |
| 2024-10-13 | $1,380,997.17 | $16,335.31 | $0.08 |
| 2024-10-14 | $1,370,127.87 | $3,284.81 | $0.08 |
| 2024-10-15 | $1,449,992.71 | $1,407.52 | $0.08 |
| 2024-10-16 | $1,377,541.43 | $14,557.33 | $0.08 |
| 2024-10-17 | $1,374,591.84 | $12,061.82 | $0.08 |
| 2024-10-18 | $1,298,082.61 | $9,162.44 | $0.07 |
| 2024-10-19 | $1,362,897.59 | $13,983.45 | $0.08 |
| 2024-10-20 | $1,368,655.43 | $4,823.45 | $0.08 |
| 2024-10-21 | $1,353,844.99 | $12,769.62 | $0.08 |
| 2024-10-22 | $1,309,253.26 | $13,732.38 | $0.07 |
| 2024-10-23 | $1,291,773.47 | $30,436.43 | $0.07 |
| 2024-10-24 | $1,250,206.86 | $23,662.54 | $0.07 |
| 2024-10-25 | $1,183,066.42 | $11,804.40 | $0.07 |
| 2024-10-26 | $1,148,316.45 | $13,465.93 | $0.06 |
| 2024-10-27 | $1,166,080.71 | $5,077.78 | $0.06 |
| 2024-10-28 | $1,199,390.91 | $22,215.62 | $0.07 |
| 2024-10-29 | $1,208,205.05 | $7,448.66 | $0.07 |
| 2024-10-30 | $1,255,152.33 | $12,551.93 | $0.07 |
| 2024-10-31 | $1,325,218.08 | $9,061.51 | $0.07 |
| 2024-11-01 | $1,243,033.77 | $8,656.30 | $0.07 |
| 2024-11-02 | $1,335,273.02 | $5,222.69 | $0.07 |
| 2024-11-03 | $1,353,355.93 | $14,345.42 | $0.08 |
| 2024-11-04 | $1,254,867.67 | $4,815.67 | $0.07 |
| 2024-11-05 | $1,294,493.71 | $10,223.48 | $0.07 |
| 2024-11-06 | $1,313,600.79 | $4,790.25 | $0.07 |
| 2024-11-07 | $1,400,985.80 | $17,231.01 | $0.08 |
| 2024-11-08 | $1,604,406.02 | $10,415.85 | $0.09 |
| 2024-11-09 | $1,680,807.16 | $12,267.10 | $0.09 |
| 2024-11-10 | $1,816,029.75 | $13,433.05 | $0.10 |
| 2024-11-11 | $2,108,543.47 | $35,851.63 | $0.12 |
| 2024-11-12 | $2,192,191.79 | $34,259.65 | $0.12 |
| 2024-11-13 | $2,120,153.06 | $17,719.62 | $0.12 |
| 2024-11-14 | $2,088,981.66 | $77,853.16 | $0.12 |
| 2024-11-15 | $2,031,902.71 | $23,668.98 | $0.11 |
| 2024-11-16 | $2,694,290.04 | $44,300.19 | $0.15 |
| 2024-11-17 | $2,942,916.46 | $163,543.37 | $0.16 |
| 2024-11-18 | $2,792,448.54 | $62,347.44 | $0.16 |
| 2024-11-19 | $3,017,710.89 | $23,538.39 | $0.17 |
| 2024-11-20 | $2,884,147.52 | $35,354.54 | $0.16 |
| 2024-11-21 | $3,094,111.32 | $63,444.00 | $0.17 |
| 2024-11-22 | $3,122,728.80 | $11,786.67 | $0.17 |
| 2024-11-23 | $3,758,232.82 | $28,057.81 | $0.21 |
| 2024-11-24 | $3,582,988.72 | $161,531.43 | $0.20 |
| 2024-11-25 | $3,438,262.93 | $64,270.56 | $0.19 |
| 2024-11-26 | $3,294,877.18 | $33,326.75 | $0.18 |
| 2024-11-27 | $3,311,407.54 | $14,872.75 | $0.18 |
| 2024-11-28 | $3,750,697.29 | $44,438.41 | $0.21 |
| 2024-11-29 | $3,790,140.44 | $30,297.48 | $0.21 |
| 2024-11-30 | $3,673,825.04 | $27,419.39 | $0.20 |
| 2024-12-01 | $3,432,795.54 | $60,820.33 | $0.19 |
| 2024-12-02 | $2,994,605.60 | $259,495.17 | $0.17 |
| 2024-12-03 | $3,244,104.91 | $284,972.70 | $0.18 |
| 2024-12-04 | $3,091,948.94 | $90,045.92 | $0.17 |
| 2024-12-05 | $3,554,067.94 | $66,504.94 | $0.20 |
| 2024-12-06 | $3,546,807.50 | $41,148.92 | $0.20 |
| 2024-12-07 | $4,150,601.35 | $50,885.09 | $0.23 |
| 2024-12-08 | $4,158,413.36 | $25,042.60 | $0.23 |
| 2024-12-09 | $4,025,457.88 | $25,424.22 | $0.22 |
| 2024-12-10 | $3,561,165.13 | $28,132.17 | $0.20 |
| 2024-12-11 | $3,621,619.84 | $13,736.08 | $0.20 |
| 2024-12-12 | $4,315,816.78 | $126,660.36 | $0.24 |
| 2024-12-13 | $4,657,980.72 | $175,506.40 | $0.26 |
| 2024-12-15 | $4,261,565.74 | $57,151.06 | $0.24 |
| 2024-12-16 | $4,261,565.74 | $57,151.06 | $0.24 |
| 2024-12-17 | $4,304,406.56 | $110,608.16 | $0.24 |
| 2024-12-18 | $4,313,317.71 | $10,886.58 | $0.24 |
| 2024-12-19 | $3,987,582.99 | $9,093.57 | $0.22 |
| 2024-12-20 | $3,604,804.83 | $22,723.24 | $0.20 |
| 2024-12-21 | $3,925,229.93 | $9,773.99 | $0.22 |
| 2024-12-22 | $3,739,243.18 | $1,790.66 | $0.21 |
| 2024-12-23 | $3,836,908.13 | $53,653.91 | $0.21 |
| 2024-12-24 | $3,993,232.85 | $41,997.92 | $0.22 |
| 2024-12-25 | $3,994,084.13 | $19,538.52 | $0.22 |
| 2024-12-26 | $3,724,763.70 | $46,367.21 | $0.21 |
| 2024-12-27 | $3,564,177.33 | $45,614.92 | $0.20 |
| 2024-12-28 | $3,435,543.24 | $67,265.61 | $0.19 |
| 2024-12-29 | $3,518,646.77 | $19,962.54 | $0.20 |
| 2024-12-30 | $3,140,962.92 | $45,102.87 | $0.17 |
| 2024-12-31 | $3,009,493.80 | $41,179.43 | $0.17 |
| 2025-01-01 | $2,727,718.13 | $41,741.86 | $0.15 |
| 2025-01-02 | $3,102,849.69 | $1,309.58 | $0.17 |
| 2025-01-03 | $3,391,410.55 | $13,643.28 | $0.19 |
| 2025-01-04 | $3,453,732.13 | $19,160.41 | $0.19 |
| 2025-01-05 | $3,336,453.84 | $17,044.23 | $0.19 |
| 2025-01-06 | $3,451,559.29 | $17,984.71 | $0.19 |
| 2025-01-07 | $3,369,328.21 | $44,570.41 | $0.19 |
| 2025-01-08 | $3,040,864.66 | $16,048.57 | $0.17 |
| 2025-01-09 | $3,093,521.62 | $35,404.79 | $0.17 |
| 2025-01-10 | $3,023,043.13 | $40,828.43 | $0.17 |
| 2025-01-11 | $3,146,885.99 | $34,424.61 | $0.17 |
| 2025-01-12 | $3,639,531.81 | $55,887.31 | $0.20 |
| 2025-01-13 | $3,530,178.31 | $13,549.92 | $0.20 |
| 2025-01-14 | $3,524,335.57 | $20,249.06 | $0.20 |
| 2025-01-15 | $4,072,196.82 | $89,135.76 | $0.22 |
| 2025-01-16 | $4,546,684.07 | $89,239.13 | $0.25 |
| 2025-01-17 | $4,778,841.11 | $38,830.60 | $0.27 |
| 2025-01-18 | $5,237,276.73 | $151,831.95 | $0.29 |
| 2025-01-19 | $4,843,419.00 | $26,656.70 | $0.27 |
| 2025-01-20 | $4,210,069.27 | $30,759.54 | $0.23 |
| 2025-01-21 | $4,530,537.47 | $58,082.07 | $0.25 |
| 2025-01-22 | $4,369,079.21 | $30,971.26 | $0.24 |
| 2025-01-23 | $4,277,475.48 | $17,870.39 | $0.24 |
| 2025-01-24 | $3,999,003.66 | $31,862.66 | $0.22 |
| 2025-01-25 | $3,860,411.52 | $18,587.42 | $0.21 |
| 2025-01-26 | $3,970,957.20 | $11,889.87 | $0.22 |
| 2025-01-27 | $3,727,151.69 | $24,860.66 | $0.21 |
| 2025-01-28 | $3,618,370.58 | $13,107.70 | $0.20 |
| 2025-01-29 | $3,459,100.16 | $15,958.43 | $0.19 |
| 2025-01-30 | $3,661,001.13 | $8,858.61 | $0.20 |
| 2025-01-31 | $3,721,392.22 | $5,255.94 | $0.21 |
| 2025-02-01 | $3,649,066.71 | $13,939.90 | $0.20 |
| 2025-02-02 | $3,580,489.41 | $11,519.80 | $0.20 |
| 2025-02-03 | $3,076,400.94 | $19,613.45 | $0.17 |
| 2025-02-04 | $2,924,361.34 | $70,355.00 | $0.16 |
| 2025-02-05 | $2,649,006.46 | $20,534.39 | $0.15 |
| 2025-02-06 | $2,700,069.23 | $86,819.68 | $0.15 |
| 2025-02-07 | $2,724,091.32 | $89,007.51 | $0.15 |
| 2025-02-08 | $2,816,473.96 | $29,319.48 | $0.16 |
| 2025-02-09 | $2,823,012.59 | $27,358.29 | $0.16 |
| 2025-02-10 | $2,768,538.05 | $39,350.15 | $0.15 |
| 2025-02-11 | $2,946,643.35 | $23,271.50 | $0.16 |
| 2025-02-12 | $3,108,014.59 | $185,849.98 | $0.17 |
| 2025-02-13 | $3,181,033.22 | $10,688.25 | $0.18 |
| 2025-02-14 | $3,235,165.27 | $2,832.71 | $0.18 |
| 2025-02-15 | $3,141,421.29 | $14,880.04 | $0.17 |
| 2025-02-16 | $3,057,728.91 | $18,086.13 | $0.17 |
| 2025-02-17 | $2,870,815.30 | $35,534.06 | $0.16 |
| 2025-02-18 | $2,959,694.44 | $9,572.95 | $0.16 |
| 2025-02-19 | $2,869,799.95 | $7,214.86 | $0.16 |
| 2025-02-20 | $2,923,623.01 | $687.58 | $0.16 |
| 2025-02-21 | $2,992,279.70 | $10,031.44 | $0.17 |
| 2025-02-22 | $2,895,324.55 | $3,126.14 | $0.16 |
| 2025-02-23 | $2,942,202.50 | $2,076.87 | $0.16 |
| 2025-02-24 | $2,955,423.85 | $29,783.35 | $0.16 |
| 2025-02-25 | $2,700,572.92 | $8,211.50 | $0.15 |
| 2025-02-26 | $2,672,841.58 | $14,795.79 | $0.15 |
| 2025-02-27 | $2,668,447.01 | $34,617.83 | $0.15 |
| 2025-02-28 | $2,620,831.09 | $9,707.21 | $0.15 |
| 2025-03-01 | $2,671,077.44 | $28,054.81 | $0.15 |
| 2025-03-02 | $2,652,269.78 | $12,902.17 | $0.15 |
| 2025-03-03 | $4,379,284.97 | $47,537.62 | $0.25 |
| 2025-03-04 | $3,152,469.66 | $28,257.76 | $0.17 |
| 2025-03-05 | $3,412,531.30 | $5,452.58 | $0.19 |
| 2025-03-06 | $3,522,354.45 | $34,126.46 | $0.20 |
| 2025-03-07 | $3,296,255.73 | $7,855.37 | $0.18 |
| 2025-03-08 | $2,984,273.17 | $12,427.36 | $0.17 |
| 2025-03-09 | $2,979,569.21 | $5,055.93 | $0.17 |
| 2025-03-10 | $2,611,626.44 | $2,601.32 | $0.15 |
| 2025-03-11 | $2,312,364.44 | $20,778.93 | $0.13 |
| 2025-03-12 | $2,368,451.28 | $52,938.71 | $0.13 |
| 2025-03-13 | $2,429,462.75 | $3,913.93 | $0.14 |
| 2025-03-14 | $2,336,878.73 | $14,550.00 | $0.13 |
| 2025-03-15 | $2,546,664.98 | $8,276.68 | $0.14 |
| 2025-03-16 | $2,540,118.67 | $1,462.02 | $0.14 |
| 2025-03-17 | $2,365,388.71 | $2,348.67 | $0.13 |
| 2025-03-18 | $2,413,173.63 | $288.40 | $0.13 |
| 2025-03-19 | $2,349,994.73 | $2,035.16 | $0.13 |
| 2025-03-20 | $2,340,963.55 | $12,150.52 | $0.13 |
| 2025-03-21 | $2,268,046.75 | $6,164.73 | $0.13 |
| 2025-03-22 | $2,230,523.67 | $15,221.73 | $0.12 |
| 2025-03-23 | $2,274,361.67 | $4,622.91 | $0.13 |
| 2025-03-24 | $2,372,898.76 | $2,797.35 | $0.13 |
| 2025-03-25 | $2,427,726.40 | $6,474.50 | $0.13 |
| 2025-03-26 | $2,915,136.64 | $13,118.47 | $0.16 |
| 2025-03-27 | $2,816,744.57 | $13,861.85 | $0.16 |
| 2025-03-28 | $2,805,531.75 | $16,546.31 | $0.16 |
| 2025-03-29 | $2,677,123.60 | $2,633.93 | $0.15 |
| 2025-03-30 | $2,535,580.51 | $2,368.07 | $0.14 |
| 2025-03-31 | $2,528,488.34 | $2,564.09 | $0.14 |
| 2025-04-01 | $2,537,190.99 | $1,189.97 | $0.14 |
| 2025-04-02 | $2,662,686.27 | $7,999.60 | $0.15 |
| 2025-04-03 | $2,493,411.18 | $1,917.60 | $0.14 |
| 2025-04-04 | $2,472,406.79 | $13,552.39 | $0.14 |
| 2025-04-05 | $2,438,145.61 | $9,758.74 | $0.14 |
| 2025-04-06 | $2,404,199.77 | $23,681.92 | $0.13 |
| 2025-04-07 | $2,088,904.37 | $4,212.37 | $0.12 |
| 2025-04-08 | $2,111,597.17 | $19,251.23 | $0.12 |
| 2025-04-09 | $1,953,805.07 | $11,109.26 | $0.11 |
| 2025-04-10 | $2,127,717.60 | $42,083.58 | $0.12 |
| 2025-04-11 | $2,107,753.62 | $11,222.97 | $0.12 |
| 2025-04-12 | $2,164,540.09 | $14,978.06 | $0.12 |
| 2025-04-13 | $2,337,874.14 | $11,347.27 | $0.13 |
| 2025-04-14 | $2,395,535.91 | $6,005.90 | $0.13 |
| 2025-04-15 | $2,354,359.07 | $3,667.39 | $0.13 |
| 2025-04-16 | $2,428,549.08 | $22,607.43 | $0.13 |
| 2025-04-17 | $2,549,724.81 | $14,412.77 | $0.14 |
| 2025-04-18 | $2,529,973.01 | $4,901.23 | $0.14 |
| 2025-04-19 | $2,335,617.46 | $59,402.25 | $0.13 |
| 2025-04-20 | $2,399,581.64 | $6,194.62 | $0.13 |
| 2025-04-21 | $2,378,375.59 | $1,593.83 | $0.13 |
| 2025-04-22 | $2,248,197.95 | $23,028.34 | $0.12 |
| 2025-04-23 | $2,602,985.09 | $24,284.52 | $0.14 |
| 2025-04-24 | $2,685,237.18 | $5,408.10 | $0.15 |
| 2025-04-25 | $2,798,460.12 | $3,437.44 | $0.16 |
| 2025-04-26 | $2,644,667.12 | $6,321.64 | $0.15 |
| 2025-04-27 | $2,617,635.52 | $5,111.48 | $0.15 |
| 2025-04-28 | $2,642,244.67 | $876.26 | $0.15 |
| 2025-04-29 | $2,541,432.46 | $11,570.35 | $0.14 |
| 2025-04-30 | $2,495,653.96 | $9,391.63 | $0.14 |
| 2025-05-01 | $2,498,434.18 | $247.62 | $0.14 |
| 2025-05-02 | $2,577,768.02 | $2,943.49 | $0.14 |
| 2025-05-03 | $2,619,315.01 | $6,249.91 | $0.15 |
| 2025-05-04 | $2,731,519.98 | $2,757.53 | $0.15 |
| 2025-05-05 | $2,590,101.41 | $292.91 | $0.14 |
| 2025-05-06 | $2,609,604.74 | $4,613.47 | $0.14 |
| 2025-05-07 | $2,731,266.38 | $9,224.56 | $0.15 |
| 2025-05-08 | $2,760,388.10 | $8,012.12 | $0.15 |
| 2025-05-09 | $3,277,004.20 | $22,967.05 | $0.18 |
| 2025-05-10 | $3,150,878.46 | $11,949.01 | $0.18 |
| 2025-05-11 | $3,744,224.74 | $19,581.81 | $0.21 |
| 2025-05-12 | $4,093,165.55 | $65,020.83 | $0.23 |
| 2025-05-13 | $4,667,179.33 | $65,101.47 | $0.26 |
| 2025-05-14 | $5,256,266.94 | $92,682.57 | $0.29 |
| 2025-05-15 | $5,007,645.04 | $72,742.88 | $0.28 |
| 2025-05-16 | $4,769,376.71 | $85,401.43 | $0.26 |
| 2025-05-17 | $5,285,925.10 | $63,622.96 | $0.29 |
| 2025-05-18 | $6,755,923.78 | $195,883.50 | $0.38 |
| 2025-05-19 | $6,627,362.87 | $60,967.80 | $0.37 |
| 2025-05-20 | $6,627,052.09 | $90,123.30 | $0.37 |
| 2025-05-21 | $7,742,446.62 | $238,482.82 | $0.43 |
| 2025-05-22 | $7,940,303.31 | $261,758.07 | $0.44 |
| 2025-05-23 | $7,850,458.49 | $82,539.14 | $0.43 |
| 2025-05-24 | $6,510,930.86 | $110,415.89 | $0.36 |
| 2025-05-25 | $8,259,898.50 | $266,245.14 | $0.46 |
| 2025-05-26 | $9,799,595.22 | $472,551.77 | $0.54 |
| 2025-05-27 | $10,758,835.38 | $511,928.94 | $0.60 |
| 2025-05-28 | $12,506,269.67 | $305,845.60 | $0.70 |
| 2025-05-29 | $11,384,972.09 | $257,567.73 | $0.63 |
| 2025-05-30 | $11,347,458.66 | $118,841.18 | $0.63 |
| 2025-05-31 | $10,145,144.79 | $82,829.03 | $0.56 |
| 2025-06-01 | $10,563,478.85 | $146,775.28 | $0.59 |
| 2025-06-02 | $12,076,385.12 | $244,496.12 | $0.67 |
| 2025-06-03 | $12,961,638.89 | $306,393.87 | $0.72 |
| 2025-06-04 | $14,680,871.25 | $347,733.18 | $0.82 |
| 2025-06-05 | $15,134,674.95 | $429,453.10 | $0.84 |
| 2025-06-06 | $13,313,637.23 | $304,531.10 | $0.74 |
| 2025-06-07 | $17,266,261.46 | $371,180.33 | $0.96 |
| 2025-06-08 | $18,769,557.96 | $231,213.41 | $1.03 |
| 2025-06-09 | $19,502,994.43 | $341,255.03 | $1.08 |
| 2025-06-10 | $21,543,608.77 | $136,833.17 | $1.22 |
| 2025-06-11 | $25,146,576.65 | $444,813.46 | $1.40 |
| 2025-06-12 | $22,283,748.49 | $477,777.09 | $1.21 |
| 2025-06-13 | $20,093,712.89 | $231,390.07 | $1.12 |
| 2025-06-14 | $20,428,769.02 | $130,220.93 | $1.13 |
| 2025-06-15 | $19,738,110.77 | $136,792.42 | $1.10 |
| 2025-06-16 | $19,660,377.67 | $147,589.60 | $1.09 |
| 2025-06-17 | $20,447,497.15 | $278,101.20 | $1.14 |
| 2025-06-18 | $18,020,533.92 | $571,733.95 | $1.00 |
| 2025-06-19 | $15,427,702.52 | $404,693.52 | $0.85 |
| 2025-06-20 | $15,691,992.92 | $112,179.57 | $0.87 |
| 2025-06-21 | $14,006,431.32 | $234,285.22 | $0.79 |
| 2025-06-22 | $13,014,680.50 | $90,769.10 | $0.71 |
| 2025-06-23 | $10,843,608.26 | $333,213.37 | $0.65 |
| 2025-06-24 | $16,443,753.81 | $258,824.03 | $0.91 |
| 2025-06-25 | $18,202,439.04 | $330,257.74 | $1.01 |
| 2025-06-26 | $19,462,676.60 | $266,759.42 | $1.08 |
| 2025-06-27 | $18,824,718.35 | $107,426.00 | $1.05 |
| 2025-06-28 | $20,387,379.48 | $303,023.71 | $1.13 |
| 2025-06-29 | $22,771,630.11 | $389,709.19 | $1.27 |
| 2025-06-30 | $23,784,479.97 | $555,995.92 | $1.32 |
| 2025-07-01 | $22,077,325.00 | $424,570.60 | $1.23 |
| 2025-07-02 | $21,314,398.92 | $356,766.67 | $1.18 |
| 2025-07-03 | $23,130,114.93 | $1,161,687.25 | $1.29 |
| 2025-07-04 | $22,761,766.87 | $157,258.07 | $1.26 |
| 2025-07-05 | $23,082,958.50 | $321,611.47 | $1.28 |
| 2025-07-06 | $26,522,353.11 | $480,900.70 | $1.47 |
| 2025-07-07 | $26,810,182.76 | $180,123.97 | $1.49 |
| 2025-07-08 | $27,232,256.85 | $299,080.29 | $1.51 |
| 2025-07-09 | $26,235,865.06 | $428,910.89 | $1.46 |
| 2025-07-10 | $27,206,039.53 | $367,356.77 | $1.49 |
| 2025-07-11 | $31,201,784.31 | $393,814.72 | $1.73 |
| 2025-07-12 | $27,997,422.90 | $1,138,823.33 | $1.56 |
| 2025-07-13 | $29,441,077.01 | $316,129.34 | $1.64 |
| 2025-07-14 | $26,650,059.10 | $954,148.73 | $1.48 |
| 2025-07-14 | $24,292,256.04 | $637,582.84 | $1.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
