streamdotfun STREAM #4472
$0.00074675 21.94% (1d)
Market Overview
streamdotfun current market price is $0.00074675 with a 24 hour trading volume of $185.47K. The total available supply of streamdotfun is 899.26M STREAM with a maximum supply of 1.00B STREAM. It has secured Rank 4472 in the cryptocurrency market with a marketcap of $637.00K. The STREAM price is 2.04% down in the last one hour.
The high price of the streamdotfun is $0.001081 and low price is $0.00069691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
streamdotfun Rank
4472
streamdotfun Price
$0.00074675
Market Cap
$637.00K 22.01%
Fully Diluted Valuation
$672.29K
Trading Volume(24h)
$185.47K
Circulating Supply
852.06M STREAM
Total Supply
899.26M STREAM
Max Supply
1.00B STREAM
High(24h)
$0.001081
Low(24h)
$0.00069691
All-time High
$0.001433 47.58%
15 Jul 2025
All-time Low
$0.0000636300 1080.28%
20 Jun 2025
Cryptocurrency streamdotfun Calculator
Want to convert more cryptocurrencies?
streamdotfun Price Chart
1h
2.04%
24h
21.94%
7d
124.98%
14d
153.02%
30d
0%
60d
0%
200d
0%
1y
0%
streamdotfun Historical Data
Historical data of streamdotfun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $115,623.21 | $131,822.76 | $0.00 |
| 2025-06-21 | $115,623.21 | $131,822.76 | $0.00 |
| 2025-06-22 | $98,058.84 | $25,519.27 | $0.00 |
| 2025-06-23 | $112,268.68 | $16,064.46 | $0.00 |
| 2025-06-24 | $107,477.16 | $28,600.22 | $0.00 |
| 2025-06-25 | $120,694.23 | $43,220.97 | $0.00 |
| 2025-06-26 | $106,350.68 | $21,292.25 | $0.00 |
| 2025-06-27 | $94,626.71 | $26,882.54 | $0.00 |
| 2025-06-28 | $119,558.87 | $38,958.91 | $0.00 |
| 2025-06-29 | $128,213.05 | $31,176.41 | $0.00 |
| 2025-06-30 | $345,209.59 | $95,476.54 | $0.00 |
| 2025-07-01 | $187,886.74 | $141,618.69 | $0.00 |
| 2025-07-02 | $273,689.80 | $99,329.78 | $0.00 |
| 2025-07-03 | $267,573.98 | $30,507.59 | $0.00 |
| 2025-07-04 | $158,110.27 | $92,971.70 | $0.00 |
| 2025-07-05 | $99,288.23 | $48,106.71 | $0.00 |
| 2025-07-06 | $57,148.89 | $30,726.28 | $0.00 |
| 2025-07-07 | $65,246.30 | $3,811.24 | $0.00 |
| 2025-07-08 | $80,833.90 | $5,476.25 | $0.00 |
| 2025-07-09 | $68,871.44 | $3,341.93 | $0.00 |
| 2025-07-10 | $516,085.76 | $424,791.49 | $0.00 |
| 2025-07-11 | $686,025.09 | $664,730.41 | $0.00 |
| 2025-07-12 | $672,184.79 | $496,348.99 | $0.00 |
| 2025-07-13 | $548,419.78 | $221,432.19 | $0.00 |
| 2025-07-14 | $354,957.91 | $183,826.96 | $0.00 |
| 2025-07-15 | $360,570.74 | $103,812.27 | $0.00 |
| 2025-07-16 | $807,828.75 | $632,195.43 | $0.00 |
| 2025-07-16 | $1,178,623.46 | $659,022.39 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
