StellaSwap STELLA #2987
$0.0369 7.36% (1d)
Market Overview
StellaSwap current market price is $0.0369 with a 24 hour trading volume of $600. The total available supply of StellaSwap is 60.05M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 2987 in the cryptocurrency market with a marketcap of $2,217.99K. The STELLA price is 1.28% down in the last one hour.
The high price of the StellaSwap is $0.0379 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StellaSwap Rank
2987
StellaSwap Price
$0.0369
Market Cap
$2,217.99K 8.01%
Fully Diluted Valuation
$2,217.99K
Trading Volume(24h)
$600
Circulating Supply
60.05M STELLA
Total Supply
60.05M STELLA
Max Supply
500.00M STELLA
High(24h)
$0.0379
Low(24h)
$0.0342
All-time High
$4.55 99.19%
16 Feb 2022
All-time Low
$0.003075 1101.16%
29 May 2024
Cryptocurrency StellaSwap Calculator
Want to convert more cryptocurrencies?
StellaSwap Price Chart
1h
1.28%
24h
7.36%
7d
13.57%
14d
78.99%
30d
127.41%
60d
45.72%
200d
42.26%
1y
61.3%
StellaSwap Historical Data
Historical data of StellaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,133,478.60 | $37,347.15 | $0.02 |
| 2024-07-16 | $1,075,124.68 | $28,278.67 | $0.02 |
| 2024-07-17 | $1,076,413.55 | $9,563.87 | $0.02 |
| 2024-07-18 | $983,171.64 | $12,217.25 | $0.02 |
| 2024-07-19 | $988,089.84 | $17,621.18 | $0.02 |
| 2024-07-20 | $983,172.53 | $9,750.49 | $0.02 |
| 2024-07-21 | $999,723.50 | $6,114.40 | $0.02 |
| 2024-07-22 | $998,803.95 | $12,422.13 | $0.02 |
| 2024-07-23 | $965,534.47 | $9,572.97 | $0.02 |
| 2024-07-24 | $929,870.57 | $16,074.93 | $0.02 |
| 2024-07-25 | $888,600.69 | $12,541.53 | $0.02 |
| 2024-07-26 | $899,288.12 | $6,387.51 | $0.02 |
| 2024-07-27 | $936,342.87 | $15,738.71 | $0.02 |
| 2024-07-28 | $940,332.74 | $2,504.56 | $0.02 |
| 2024-07-29 | $909,048.68 | $10,699.78 | $0.02 |
| 2024-07-30 | $915,554.84 | $3,479.19 | $0.02 |
| 2024-07-31 | $864,950.35 | $14,239.50 | $0.02 |
| 2024-08-01 | $844,707.53 | $29,049.64 | $0.02 |
| 2024-08-02 | $849,732.93 | $11,198.98 | $0.02 |
| 2024-08-03 | $767,385.80 | $21,466.08 | $0.02 |
| 2024-08-04 | $736,402.41 | $3,340.53 | $0.02 |
| 2024-08-05 | $699,189.74 | $4,545.96 | $0.01 |
| 2024-08-06 | $628,530.84 | $8,688.41 | $0.01 |
| 2024-08-07 | $669,831.11 | $2,784.73 | $0.01 |
| 2024-08-08 | $622,112.89 | $16,246.32 | $0.01 |
| 2024-08-09 | $704,704.59 | $10,796.47 | $0.02 |
| 2024-08-10 | $702,898.03 | $7,226.06 | $0.02 |
| 2024-08-11 | $688,635.61 | $5,431.17 | $0.01 |
| 2024-08-12 | $667,808.80 | $7,581.61 | $0.01 |
| 2024-08-13 | $671,996.84 | $4,499.93 | $0.01 |
| 2024-08-14 | $685,215.38 | $2,700.58 | $0.01 |
| 2024-08-15 | $656,190.66 | $1,667.51 | $0.01 |
| 2024-08-16 | $630,491.05 | $2,117.16 | $0.01 |
| 2024-08-17 | $650,747.80 | $13,995.59 | $0.01 |
| 2024-08-18 | $630,210.85 | $6,025.54 | $0.01 |
| 2024-08-19 | $693,983.60 | $3,258.59 | $0.01 |
| 2024-08-20 | $696,982.45 | $15,883.99 | $0.01 |
| 2024-08-21 | $720,241.51 | $1,716.39 | $0.02 |
| 2024-08-22 | $775,806.87 | $2,035.59 | $0.02 |
| 2024-08-23 | $750,917.34 | $1,907.72 | $0.02 |
| 2024-08-24 | $800,256.29 | $5,398.94 | $0.02 |
| 2024-08-25 | $813,045.85 | $893.23 | $0.02 |
| 2024-08-26 | $808,571.99 | $17,311.53 | $0.02 |
| 2024-08-27 | $774,164.63 | $19,252.85 | $0.02 |
| 2024-08-28 | $771,568.84 | $4,557.37 | $0.02 |
| 2024-08-29 | $742,808.81 | $1,706.81 | $0.02 |
| 2024-08-30 | $769,543.98 | $21,339.97 | $0.02 |
| 2024-08-31 | $755,099.36 | $855.60 | $0.02 |
| 2024-09-01 | $743,328.44 | $2,904.48 | $0.02 |
| 2024-09-02 | $712,696.74 | $1,426.44 | $0.02 |
| 2024-09-03 | $757,161.82 | $2,464.99 | $0.02 |
| 2024-09-04 | $733,851.58 | $7,735.11 | $0.02 |
| 2024-09-05 | $776,702.93 | $14,810.02 | $0.02 |
| 2024-09-06 | $734,572.20 | $9,059.45 | $0.02 |
| 2024-09-07 | $703,682.17 | $3,024.34 | $0.01 |
| 2024-09-08 | $713,327.42 | $4,917.15 | $0.02 |
| 2024-09-09 | $743,561.38 | $617.82 | $0.02 |
| 2024-09-10 | $764,006.90 | $3,172.19 | $0.02 |
| 2024-09-11 | $771,411.84 | $7,509.36 | $0.02 |
| 2024-09-12 | $775,590.22 | $4,638.27 | $0.02 |
| 2024-09-13 | $799,553.45 | $19,646.02 | $0.02 |
| 2024-09-14 | $836,975.71 | $3,885.76 | $0.02 |
| 2024-09-15 | $801,244.82 | $3,322.58 | $0.02 |
| 2024-09-16 | $785,581.85 | $10,678.51 | $0.02 |
| 2024-09-17 | $766,089.84 | $4,825.88 | $0.02 |
| 2024-09-18 | $788,673.34 | $1,637.31 | $0.02 |
| 2024-09-19 | $801,087.84 | $29,072.48 | $0.02 |
| 2024-09-20 | $820,808.67 | $8,190.94 | $0.02 |
| 2024-09-21 | $848,264.29 | $2,583.81 | $0.02 |
| 2024-09-22 | $881,959.95 | $6,038.99 | $0.02 |
| 2024-09-23 | $839,292.08 | $1,043.85 | $0.02 |
| 2024-09-24 | $850,651.58 | $3,379.64 | $0.02 |
| 2024-09-25 | $878,117.68 | $12,754.61 | $0.02 |
| 2024-09-26 | $880,940.04 | $32,343.22 | $0.02 |
| 2024-09-27 | $908,882.28 | $6,963.51 | $0.02 |
| 2024-09-28 | $1,098,837.41 | $55,431.19 | $0.02 |
| 2024-09-29 | $1,026,203.10 | $15,983.58 | $0.02 |
| 2024-09-30 | $1,042,940.90 | $14,021.80 | $0.02 |
| 2024-10-01 | $997,881.77 | $6,440.32 | $0.02 |
| 2024-10-02 | $940,094.33 | $10,895.27 | $0.02 |
| 2024-10-03 | $950,568.21 | $12,305.90 | $0.02 |
| 2024-10-04 | $944,692.48 | $8,420.32 | $0.02 |
| 2024-10-05 | $1,112,883.54 | $28,792.38 | $0.02 |
| 2024-10-06 | $2,359,162.99 | $15,183.03 | $0.02 |
| 2024-10-07 | $2,461,181.14 | $5,336.53 | $0.03 |
| 2024-10-08 | $2,522,645.47 | $32,478.92 | $0.03 |
| 2024-10-09 | $2,666,822.65 | $13,649.42 | $0.03 |
| 2024-10-10 | $2,517,071.81 | $15,870.18 | $0.03 |
| 2024-10-11 | $2,326,549.03 | $15,093.93 | $0.02 |
| 2024-10-12 | $3,539,478.89 | $5,575.06 | $0.02 |
| 2024-10-13 | $1,279,588.87 | $17,224.99 | $0.03 |
| 2024-10-14 | $1,234,416.55 | $12,960.72 | $0.03 |
| 2024-10-15 | $1,317,724.76 | $5,044.95 | $0.03 |
| 2024-10-16 | $1,352,648.60 | $8,655.53 | $0.03 |
| 2024-10-17 | $1,362,537.45 | $12,222.79 | $0.03 |
| 2024-10-18 | $1,292,269.08 | $4,460.03 | $0.03 |
| 2024-10-19 | $1,342,009.00 | $8,088.42 | $0.03 |
| 2024-10-20 | $1,403,824.15 | $12,864.24 | $0.03 |
| 2024-10-21 | $1,434,412.76 | $10,818.12 | $0.03 |
| 2024-10-22 | $1,407,158.99 | $3,603.54 | $0.03 |
| 2024-10-23 | $1,428,870.91 | $13,695.78 | $0.03 |
| 2024-10-24 | $1,568,227.19 | $66,350.79 | $0.03 |
| 2024-10-25 | $1,667,592.79 | $18,067.31 | $0.03 |
| 2024-10-26 | $1,643,224.07 | $19,481.63 | $0.03 |
| 2024-10-27 | $1,729,727.15 | $12,807.83 | $0.03 |
| 2024-10-28 | $1,923,994.89 | $27,351.93 | $0.04 |
| 2024-10-29 | $2,107,054.32 | $27,511.38 | $0.04 |
| 2024-10-30 | $2,474,871.80 | $63,870.44 | $0.05 |
| 2024-10-31 | $2,515,064.26 | $18,394.73 | $0.05 |
| 2024-11-01 | $2,363,203.98 | $42,092.52 | $0.05 |
| 2024-11-02 | $2,889,307.36 | $54,723.91 | $0.06 |
| 2024-11-03 | $3,837,893.62 | $211,477.45 | $0.08 |
| 2024-11-04 | $3,356,168.59 | $49,471.66 | $0.07 |
| 2024-11-05 | $3,234,812.58 | $15,639.79 | $0.06 |
| 2024-11-06 | $3,271,812.14 | $16,302.33 | $0.06 |
| 2024-11-07 | $3,553,334.04 | $20,950.72 | $0.07 |
| 2024-11-08 | $3,561,720.98 | $30,345.77 | $0.07 |
| 2024-11-09 | $2,882,019.87 | $77,571.37 | $0.06 |
| 2024-11-10 | $2,911,598.28 | $16,364.83 | $0.06 |
| 2024-11-11 | $2,914,366.05 | $31,061.51 | $0.06 |
| 2024-11-12 | $2,916,258.29 | $37,798.52 | $0.06 |
| 2024-11-13 | $2,702,780.90 | $36,719.06 | $0.05 |
| 2024-11-14 | $2,376,834.51 | $31,550.36 | $0.05 |
| 2024-11-15 | $1,962,668.51 | $16,254.24 | $0.04 |
| 2024-11-16 | $2,451,379.03 | $26,972.83 | $0.05 |
| 2024-11-17 | $2,721,480.63 | $18,654.91 | $0.05 |
| 2024-11-18 | $2,951,573.41 | $65,399.49 | $0.06 |
| 2024-11-19 | $2,991,449.82 | $33,941.51 | $0.06 |
| 2024-11-20 | $2,819,778.86 | $8,214.66 | $0.06 |
| 2024-11-21 | $2,886,057.22 | $20,317.31 | $0.06 |
| 2024-11-22 | $2,930,687.64 | $5,457.13 | $0.06 |
| 2024-11-23 | $3,251,691.55 | $22,797.18 | $0.06 |
| 2024-11-24 | $3,735,936.26 | $45,482.45 | $0.07 |
| 2024-11-25 | $3,356,153.02 | $50,622.44 | $0.07 |
| 2024-11-26 | $3,046,371.13 | $27,755.04 | $0.06 |
| 2024-11-27 | $3,068,602.22 | $30,104.55 | $0.06 |
| 2024-11-28 | $3,095,279.95 | $17,165.80 | $0.06 |
| 2024-11-29 | $3,349,967.44 | $11,946.68 | $0.07 |
| 2024-11-30 | $3,317,755.41 | $25,939.80 | $0.07 |
| 2024-12-01 | $3,495,983.26 | $7,110.92 | $0.07 |
| 2024-12-02 | $3,997,755.48 | $53,012.94 | $0.08 |
| 2024-12-03 | $4,459,938.75 | $31,188.18 | $0.09 |
| 2024-12-04 | $4,682,935.16 | $29,144.03 | $0.09 |
| 2024-12-05 | $4,310,265.79 | $64,381.44 | $0.08 |
| 2024-12-06 | $3,855,401.79 | $35,555.62 | $0.08 |
| 2024-12-07 | $4,229,648.38 | $13,778.30 | $0.08 |
| 2024-12-08 | $4,423,727.99 | $46,988.28 | $0.09 |
| 2024-12-09 | $4,233,639.98 | $20,511.35 | $0.08 |
| 2024-12-10 | $3,593,081.29 | $21,024.99 | $0.07 |
| 2024-12-11 | $3,776,917.79 | $77,831.99 | $0.07 |
| 2024-12-12 | $3,894,723.28 | $20,625.21 | $0.08 |
| 2024-12-13 | $3,995,423.83 | $28,195.99 | $0.08 |
| 2024-12-14 | $3,974,522.95 | $28,691.62 | $0.08 |
| 2024-12-15 | $3,718,566.97 | $9,083.28 | $0.07 |
| 2024-12-16 | $3,889,314.61 | $9,793.37 | $0.08 |
| 2024-12-17 | $3,633,899.17 | $18,371.98 | $0.07 |
| 2024-12-18 | $3,347,520.36 | $8,991.56 | $0.07 |
| 2024-12-19 | $3,085,783.44 | $20,199.36 | $0.06 |
| 2024-12-20 | $2,800,155.22 | $19,337.18 | $0.06 |
| 2024-12-21 | $2,947,345.83 | $48,201.07 | $0.06 |
| 2024-12-22 | $2,834,072.13 | $13,223.18 | $0.06 |
| 2024-12-23 | $2,846,848.91 | $11,319.17 | $0.06 |
| 2024-12-24 | $3,168,893.92 | $9,039.48 | $0.06 |
| 2024-12-25 | $3,341,912.81 | $5,734.93 | $0.07 |
| 2024-12-26 | $3,396,697.30 | $3,991.04 | $0.07 |
| 2024-12-27 | $3,117,632.43 | $2,586.36 | $0.06 |
| 2024-12-28 | $3,298,597.51 | $14,316.83 | $0.06 |
| 2024-12-29 | $3,389,535.65 | $25,877.51 | $0.07 |
| 2024-12-30 | $3,102,973.95 | $18,947.83 | $0.06 |
| 2024-12-31 | $3,040,687.81 | $7,949.89 | $0.06 |
| 2025-01-01 | $2,969,185.99 | $3,881.72 | $0.06 |
| 2025-01-02 | $3,185,064.11 | $30,283.58 | $0.06 |
| 2025-01-03 | $3,317,914.71 | $13,881.58 | $0.07 |
| 2025-01-04 | $3,475,324.80 | $15,536.13 | $0.07 |
| 2025-01-05 | $3,469,233.35 | $9,994.66 | $0.07 |
| 2025-01-06 | $3,488,663.12 | $14,649.40 | $0.07 |
| 2025-01-07 | $3,410,416.64 | $67,780.98 | $0.07 |
| 2025-01-08 | $3,109,932.33 | $19,202.34 | $0.06 |
| 2025-01-09 | $3,175,283.31 | $32,677.47 | $0.06 |
| 2025-01-10 | $3,028,210.28 | $13,285.88 | $0.06 |
| 2025-01-11 | $3,106,972.23 | $1,791.63 | $0.06 |
| 2025-01-12 | $3,097,111.19 | $20,785.92 | $0.06 |
| 2025-01-13 | $3,440,323.86 | $57,929.26 | $0.07 |
| 2025-01-14 | $3,379,307.15 | $38,691.25 | $0.07 |
| 2025-01-15 | $3,335,479.03 | $18,452.16 | $0.06 |
| 2025-01-16 | $3,819,510.18 | $19,507.39 | $0.07 |
| 2025-01-17 | $3,587,684.96 | $38,054.75 | $0.07 |
| 2025-01-18 | $3,756,528.55 | $43,893.82 | $0.07 |
| 2025-01-19 | $3,389,682.50 | $18,563.12 | $0.07 |
| 2025-01-20 | $3,062,941.14 | $36,045.05 | $0.06 |
| 2025-01-21 | $2,938,894.70 | $17,337.82 | $0.06 |
| 2025-01-22 | $3,185,506.69 | $25,495.86 | $0.06 |
| 2025-01-23 | $2,899,581.20 | $136,970.01 | $0.06 |
| 2025-01-24 | $2,665,952.97 | $16,852.20 | $0.05 |
| 2025-01-25 | $2,704,682.11 | $30,786.54 | $0.05 |
| 2025-01-26 | $2,940,196.60 | $21,315.46 | $0.06 |
| 2025-01-27 | $2,985,269.09 | $25,688.38 | $0.06 |
| 2025-01-28 | $2,637,795.85 | $26,559.44 | $0.05 |
| 2025-01-29 | $2,473,124.73 | $4,117.92 | $0.05 |
| 2025-01-30 | $2,493,712.57 | $15,670.07 | $0.05 |
| 2025-01-31 | $2,605,375.16 | $1,640.91 | $0.05 |
| 2025-02-01 | $2,654,786.24 | $6,067.15 | $0.05 |
| 2025-02-02 | $2,420,681.91 | $64,656.35 | $0.05 |
| 2025-02-03 | $2,102,232.35 | $19,463.01 | $0.04 |
| 2025-02-04 | $2,195,304.37 | $50,977.44 | $0.04 |
| 2025-02-05 | $2,035,983.25 | $23,143.55 | $0.04 |
| 2025-02-06 | $2,123,196.65 | $23,446.25 | $0.04 |
| 2025-02-07 | $2,040,858.61 | $7,708.65 | $0.04 |
| 2025-02-08 | $2,565,983.79 | $54,488.49 | $0.05 |
| 2025-02-09 | $2,658,342.11 | $4,797.85 | $0.05 |
| 2025-02-10 | $2,606,690.54 | $5,227.74 | $0.05 |
| 2025-02-11 | $2,775,139.41 | $7,926.40 | $0.05 |
| 2025-02-12 | $2,638,406.09 | $22,819.55 | $0.05 |
| 2025-02-13 | $2,814,910.59 | $3,749.28 | $0.05 |
| 2025-02-14 | $2,670,538.02 | $1,251.08 | $0.05 |
| 2025-02-15 | $2,652,146.11 | $131.76 | $0.05 |
| 2025-02-16 | $2,557,194.20 | $176.30 | $0.05 |
| 2025-02-17 | $2,543,869.54 | $151.34 | $0.05 |
| 2025-02-18 | $2,623,768.71 | $327.00 | $0.05 |
| 2025-02-19 | $2,292,471.39 | $5,600.81 | $0.04 |
| 2025-02-20 | $2,356,767.93 | $184.44 | $0.04 |
| 2025-02-21 | $2,333,743.41 | $1,165.19 | $0.04 |
| 2025-02-22 | $1,964,319.18 | $5,922.26 | $0.04 |
| 2025-02-23 | $2,001,349.42 | $103.22 | $0.04 |
| 2025-02-24 | $1,978,540.11 | $55.43 | $0.04 |
| 2025-02-25 | $1,733,941.78 | $3,144.16 | $0.03 |
| 2025-02-26 | $1,795,769.65 | $338.28 | $0.03 |
| 2025-02-27 | $1,808,358.71 | $22.86 | $0.03 |
| 2025-02-28 | $1,806,927.38 | $26.03 | $0.03 |
| 2025-03-01 | $1,778,002.67 | $11.44 | $0.03 |
| 2025-03-02 | $1,764,267.43 | $27.03 | $0.03 |
| 2025-03-03 | $1,938,476.92 | $145.06 | $0.04 |
| 2025-03-04 | $1,702,350.13 | $59.82 | $0.03 |
| 2025-03-05 | $1,530,999.43 | $448.89 | $0.03 |
| 2025-03-06 | $1,634,979.32 | $213.98 | $0.03 |
| 2025-03-07 | $1,558,407.09 | $18.84 | $0.03 |
| 2025-03-08 | $1,514,589.64 | $89.30 | $0.03 |
| 2025-03-09 | $1,477,913.09 | $115.90 | $0.03 |
| 2025-03-10 | $1,345,393.44 | $16.18 | $0.02 |
| 2025-03-11 | $1,271,209.61 | $37.81 | $0.02 |
| 2025-03-12 | $1,323,062.22 | $13.83 | $0.02 |
| 2025-03-13 | $1,325,330.46 | $4.50 | $0.02 |
| 2025-03-14 | $1,244,158.28 | $1,979.52 | $0.02 |
| 2025-03-15 | $1,235,990.56 | $1,864.71 | $0.02 |
| 2025-03-16 | $1,257,911.16 | $264.40 | $0.02 |
| 2025-03-17 | $1,191,614.37 | $424.48 | $0.02 |
| 2025-03-18 | $1,234,340.59 | $20.27 | $0.02 |
| 2025-03-19 | $1,322,821.62 | $27.26 | $0.02 |
| 2025-03-20 | $1,294,050.98 | $63.76 | $0.02 |
| 2025-03-21 | $1,240,346.90 | $35.25 | $0.02 |
| 2025-03-22 | $1,201,846.24 | $709.64 | $0.02 |
| 2025-03-23 | $1,143,468.50 | $4,212.50 | $0.02 |
| 2025-03-24 | $1,160,686.84 | $31.39 | $0.02 |
| 2025-03-25 | $1,195,109.86 | $95.00 | $0.02 |
| 2025-03-26 | $1,203,716.02 | $39.66 | $0.02 |
| 2025-03-27 | $1,062,763.65 | $2,001.56 | $0.02 |
| 2025-03-28 | $1,033,389.77 | $723.48 | $0.02 |
| 2025-03-29 | $923,765.39 | $1,666.87 | $0.02 |
| 2025-03-30 | $794,077.54 | $844.53 | $0.01 |
| 2025-03-31 | $797,988.59 | $27.79 | $0.01 |
| 2025-04-01 | $779,044.70 | $52.65 | $0.01 |
| 2025-04-02 | $777,091.72 | $12.80 | $0.01 |
| 2025-04-03 | $693,463.66 | $2,692.03 | $0.01 |
| 2025-04-04 | $681,840.89 | $214.20 | $0.01 |
| 2025-04-05 | $686,751.48 | $47.98 | $0.01 |
| 2025-04-06 | $682,606.84 | $41.55 | $0.01 |
| 2025-04-07 | $606,745.75 | $220.01 | $0.01 |
| 2025-04-08 | $610,167.21 | $49.13 | $0.01 |
| 2025-04-09 | $621,308.48 | $488.14 | $0.01 |
| 2025-04-10 | $692,907.81 | $58.28 | $0.01 |
| 2025-04-11 | $812,078.76 | $3,401.78 | $0.01 |
| 2025-04-12 | $836,280.60 | $119.47 | $0.02 |
| 2025-04-13 | $937,486.29 | $1,012.30 | $0.02 |
| 2025-04-14 | $912,709.34 | $1,144.82 | $0.02 |
| 2025-04-15 | $922,975.89 | $1,599.66 | $0.02 |
| 2025-04-16 | $895,376.28 | $11.60 | $0.02 |
| 2025-04-17 | $889,625.91 | $277.78 | $0.02 |
| 2025-04-18 | $928,174.71 | $413.73 | $0.02 |
| 2025-04-19 | $952,069.22 | $290.58 | $0.02 |
| 2025-04-20 | $1,007,527.89 | $29.82 | $0.02 |
| 2025-04-21 | $1,035,725.24 | $28.22 | $0.02 |
| 2025-04-22 | $1,020,027.67 | $4.87 | $0.02 |
| 2025-04-23 | $1,094,982.69 | $39.83 | $0.02 |
| 2025-04-24 | $1,126,679.10 | $48.42 | $0.02 |
| 2025-04-25 | $1,142,988.72 | $63.55 | $0.02 |
| 2025-04-26 | $1,200,075.16 | $134.18 | $0.02 |
| 2025-04-27 | $1,198,546.71 | $16.68 | $0.02 |
| 2025-04-28 | $1,163,260.60 | $8.59 | $0.02 |
| 2025-04-29 | $1,185,032.75 | $80.06 | $0.02 |
| 2025-04-30 | $1,176,031.73 | $201.20 | $0.02 |
| 2025-05-01 | $1,185,071.46 | $9.66 | $0.02 |
| 2025-05-02 | $1,210,097.69 | $238.26 | $0.02 |
| 2025-05-03 | $1,198,021.63 | $204.28 | $0.02 |
| 2025-05-04 | $1,146,838.43 | $197.08 | $0.02 |
| 2025-05-05 | $1,115,027.52 | $5.26 | $0.02 |
| 2025-05-06 | $1,100,347.98 | $7.00 | $0.02 |
| 2025-05-07 | $1,054,525.31 | $97.26 | $0.02 |
| 2025-05-08 | $1,103,949.44 | $65.69 | $0.02 |
| 2025-05-09 | $1,246,319.50 | $18.21 | $0.02 |
| 2025-05-10 | $1,401,916.36 | $1,408.48 | $0.02 |
| 2025-05-11 | $1,592,842.69 | $1,413.08 | $0.03 |
| 2025-05-12 | $1,544,747.68 | $786.21 | $0.03 |
| 2025-05-13 | $1,621,448.97 | $34.50 | $0.03 |
| 2025-05-14 | $1,665,564.39 | $27.60 | $0.03 |
| 2025-05-15 | $1,542,957.91 | $204.31 | $0.03 |
| 2025-05-16 | $1,443,164.88 | $351.48 | $0.03 |
| 2025-05-17 | $1,435,031.82 | $1,681.80 | $0.03 |
| 2025-05-18 | $1,388,199.24 | $33.97 | $0.02 |
| 2025-05-19 | $1,413,759.23 | $302.36 | $0.03 |
| 2025-05-20 | $1,384,619.23 | $114.41 | $0.02 |
| 2025-05-21 | $1,387,645.40 | $111.41 | $0.02 |
| 2025-05-22 | $1,411,315.70 | $25.01 | $0.03 |
| 2025-05-23 | $1,466,229.95 | $118.16 | $0.03 |
| 2025-05-24 | $1,338,164.02 | $255.96 | $0.02 |
| 2025-05-25 | $1,326,500.02 | $96.13 | $0.02 |
| 2025-05-26 | $1,182,984.59 | $4,244.27 | $0.02 |
| 2025-05-27 | $1,160,758.32 | $617.27 | $0.02 |
| 2025-05-28 | $1,249,859.66 | $337.90 | $0.02 |
| 2025-05-29 | $1,316,966.15 | $1,740.24 | $0.02 |
| 2025-05-30 | $1,208,730.08 | $1,071.72 | $0.02 |
| 2025-05-31 | $970,713.45 | $1,582.82 | $0.02 |
| 2025-06-01 | $990,320.18 | $165.14 | $0.02 |
| 2025-06-02 | $1,017,317.49 | $10.82 | $0.02 |
| 2025-06-03 | $1,038,549.35 | $542.30 | $0.02 |
| 2025-06-04 | $1,013,608.62 | $1,381.60 | $0.02 |
| 2025-06-05 | $981,347.67 | $400.28 | $0.02 |
| 2025-06-06 | $956,509.94 | $320.59 | $0.02 |
| 2025-06-07 | $979,546.59 | $9.21 | $0.02 |
| 2025-06-08 | $1,011,353.63 | $7.34 | $0.02 |
| 2025-06-09 | $1,114,851.37 | $74.52 | $0.02 |
| 2025-06-10 | $1,133,085.29 | $143.69 | $0.02 |
| 2025-06-11 | $1,139,914.59 | $72.50 | $0.02 |
| 2025-06-12 | $1,087,232.46 | $28.75 | $0.02 |
| 2025-06-13 | $1,041,831.53 | $395.37 | $0.02 |
| 2025-06-14 | $998,212.03 | $30.61 | $0.02 |
| 2025-06-15 | $967,893.93 | $11.86 | $0.02 |
| 2025-06-16 | $983,293.24 | $8.89 | $0.02 |
| 2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
| 2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
| 2025-06-19 | $822,928.45 | $712.67 | $0.01 |
| 2025-06-20 | $870,071.93 | $685.20 | $0.01 |
| 2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
| 2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
| 2025-06-23 | $863,283.38 | $186.42 | $0.01 |
| 2025-06-24 | $944,133.87 | $42.28 | $0.02 |
| 2025-06-25 | $947,247.39 | $372.42 | $0.02 |
| 2025-06-26 | $925,020.70 | $136.15 | $0.02 |
| 2025-06-27 | $889,039.28 | $444.84 | $0.01 |
| 2025-06-28 | $906,250.29 | $200.95 | $0.02 |
| 2025-06-29 | $902,666.02 | $68.35 | $0.02 |
| 2025-06-30 | $926,638.81 | $13.98 | $0.02 |
| 2025-07-01 | $906,244.23 | $16.13 | $0.02 |
| 2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
| 2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
| 2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
| 2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
| 2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
| 2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
| 2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
| 2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
| 2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
| 2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
| 2025-07-12 | $1,967,143.35 | $474.82 | $0.03 |
| 2025-07-13 | $2,048,971.67 | $548.12 | $0.03 |
| 2025-07-14 | $1,967,608.91 | $719.25 | $0.03 |
| 2025-07-14 | $1,957,284.78 | $195.23 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
