SteakHut Finance STEAK #5266
$0.185 6.37% (1d)
Market Overview
SteakHut Finance current market price is $0.185 with a 24 hour trading volume of $1,380. The total available supply of SteakHut Finance is 5,000.00K STEAK with a maximum supply of 5,000.00K STEAK. It has secured Rank 5266 in the cryptocurrency market with a marketcap of $346.64K. The STEAK price is 0.56% down in the last one hour.
The high price of the SteakHut Finance is $0.187 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SteakHut Finance Rank
5266
SteakHut Finance Price
$0.185
Market Cap
$346.64K 6.56%
Fully Diluted Valuation
$923.58K
Trading Volume(24h)
$1,380
Circulating Supply
1,876.60K STEAK
Total Supply
5,000.00K STEAK
Max Supply
5,000.00K STEAK
High(24h)
$0.187
Low(24h)
$0.172
All-time High
$2.35 92.13%
06 Dec 2023
All-time Low
$0.0473 290.18%
25 Nov 2022
Cryptocurrency SteakHut Finance Calculator
Want to convert more cryptocurrencies?
SteakHut Finance Price Chart
1h
0.56%
24h
6.37%
7d
8.96%
14d
9.11%
30d
8.6%
60d
49.36%
200d
77.92%
1y
39.19%
SteakHut Finance Historical Data
Historical data of SteakHut Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $596,992.97 | $221.55 | $0.28 |
| 2024-07-16 | $618,321.19 | $300.44 | $0.30 |
| 2024-07-17 | $628,401.39 | $4,936.45 | $0.30 |
| 2024-07-18 | $609,628.32 | $340.85 | $0.29 |
| 2024-07-19 | $702,811.73 | $27,456.70 | $0.33 |
| 2024-07-20 | $714,672.05 | $6,296.55 | $0.34 |
| 2024-07-21 | $735,637.99 | $8,946.31 | $0.35 |
| 2024-07-22 | $785,199.42 | $19,536.37 | $0.37 |
| 2024-07-23 | $756,683.55 | $3,191.47 | $0.36 |
| 2024-07-24 | $729,223.25 | $1,036.22 | $0.35 |
| 2024-07-25 | $703,826.05 | $2,593.04 | $0.34 |
| 2024-07-26 | $672,105.23 | $1,029.71 | $0.32 |
| 2024-07-27 | $729,610.72 | $10,486.77 | $0.35 |
| 2024-07-28 | $751,827.13 | $11,697.07 | $0.36 |
| 2024-07-29 | $731,794.00 | $12,276.79 | $0.34 |
| 2024-07-30 | $758,542.34 | $12,291.14 | $0.36 |
| 2024-07-31 | $774,150.60 | $11,448.92 | $0.37 |
| 2024-08-01 | $770,968.53 | $11,193.19 | $0.37 |
| 2024-08-02 | $795,170.10 | $7,775.51 | $0.38 |
| 2024-08-03 | $777,412.59 | $20,204.77 | $0.37 |
| 2024-08-04 | $678,690.08 | $29,410.33 | $0.33 |
| 2024-08-05 | $560,086.16 | $34,247.03 | $0.27 |
| 2024-08-06 | $490,586.20 | $16,094.47 | $0.24 |
| 2024-08-07 | $520,724.39 | $6,014.86 | $0.25 |
| 2024-08-08 | $490,144.32 | $248.60 | $0.24 |
| 2024-08-09 | $559,220.72 | $1,075.00 | $0.27 |
| 2024-08-10 | $613,067.41 | $27,485.11 | $0.29 |
| 2024-08-11 | $614,922.48 | $1,161.72 | $0.30 |
| 2024-08-12 | $586,854.65 | $416.54 | $0.28 |
| 2024-08-13 | $602,275.01 | $5,041.88 | $0.29 |
| 2024-08-14 | $606,839.28 | $289.38 | $0.29 |
| 2024-08-15 | $592,340.80 | $1,495.49 | $0.28 |
| 2024-08-16 | $600,720.96 | $29,820.67 | $0.29 |
| 2024-08-17 | $613,752.04 | $2,010.46 | $0.29 |
| 2024-08-18 | $622,555.52 | $103.09 | $0.30 |
| 2024-08-19 | $635,721.19 | $462.19 | $0.30 |
| 2024-08-20 | $630,784.88 | $736.46 | $0.30 |
| 2024-08-21 | $626,476.60 | $3,193.63 | $0.30 |
| 2024-08-22 | $650,179.77 | $1,050.55 | $0.31 |
| 2024-08-23 | $657,757.56 | $1,512.83 | $0.32 |
| 2024-08-24 | $692,959.47 | $1,707.44 | $0.33 |
| 2024-08-25 | $702,084.30 | $8,130.67 | $0.35 |
| 2024-08-26 | $736,976.13 | $416.49 | $0.35 |
| 2024-08-27 | $730,576.06 | $6,703.30 | $0.35 |
| 2024-08-28 | $699,595.23 | $19,549.01 | $0.34 |
| 2024-08-29 | $692,824.61 | $1,085.67 | $0.33 |
| 2024-08-30 | $712,122.92 | $18,132.47 | $0.34 |
| 2024-08-31 | $713,449.14 | $543.05 | $0.34 |
| 2024-09-01 | $709,049.30 | $396.22 | $0.34 |
| 2024-09-02 | $674,378.57 | $413.69 | $0.32 |
| 2024-09-03 | $698,501.22 | $1,985.69 | $0.34 |
| 2024-09-04 | $676,026.40 | $1,571.54 | $0.32 |
| 2024-09-05 | $682,878.64 | $1,418.46 | $0.33 |
| 2024-09-06 | $649,769.69 | $1,862.83 | $0.31 |
| 2024-09-07 | $625,255.11 | $947.04 | $0.30 |
| 2024-09-08 | $647,697.71 | $2,002.16 | $0.31 |
| 2024-09-09 | $671,323.06 | $1,370.26 | $0.32 |
| 2024-09-10 | $686,861.91 | $557.50 | $0.33 |
| 2024-09-11 | $685,075.61 | $569.38 | $0.33 |
| 2024-09-12 | $675,246.32 | $156.05 | $0.32 |
| 2024-09-13 | $704,158.74 | $4,489.79 | $0.34 |
| 2024-09-14 | $734,846.12 | $1,097.91 | $0.35 |
| 2024-09-15 | $777,103.96 | $31,705.57 | $0.37 |
| 2024-09-16 | $741,681.81 | $1,032.25 | $0.36 |
| 2024-09-17 | $715,717.31 | $3,249.55 | $0.34 |
| 2024-09-18 | $727,424.19 | $39.01 | $0.35 |
| 2024-09-19 | $738,049.10 | $6,014.29 | $0.35 |
| 2024-09-20 | $866,777.43 | $70,663.15 | $0.41 |
| 2024-09-21 | $895,983.56 | $36,751.80 | $0.43 |
| 2024-09-22 | $918,527.14 | $2,016.44 | $0.44 |
| 2024-09-23 | $913,033.09 | $504.71 | $0.44 |
| 2024-09-24 | $935,819.53 | $7,017.69 | $0.45 |
| 2024-09-25 | $888,501.18 | $16,027.74 | $0.42 |
| 2024-09-26 | $914,952.98 | $8,007.97 | $0.44 |
| 2024-09-27 | $950,868.02 | $15,263.42 | $0.45 |
| 2024-09-28 | $974,263.57 | $3,678.18 | $0.47 |
| 2024-09-29 | $956,491.78 | $1,563.35 | $0.46 |
| 2024-09-30 | $952,225.41 | $491.34 | $0.45 |
| 2024-10-01 | $917,777.43 | $3,116.68 | $0.44 |
| 2024-10-02 | $867,168.11 | $22,213.25 | $0.41 |
| 2024-10-03 | $792,549.03 | $12,588.79 | $0.38 |
| 2024-10-04 | $757,312.14 | $4,860.18 | $0.36 |
| 2024-10-05 | $793,221.51 | $1,505.19 | $0.38 |
| 2024-10-06 | $782,678.99 | $709.37 | $0.37 |
| 2024-10-07 | $833,808.44 | $2,591.27 | $0.40 |
| 2024-10-08 | $878,938.79 | $24,902.17 | $0.42 |
| 2024-10-09 | $876,690.40 | $2,783.42 | $0.42 |
| 2024-10-10 | $867,347.10 | $7,514.45 | $0.41 |
| 2024-10-11 | $945,883.97 | $80,091.88 | $0.45 |
| 2024-10-12 | $985,807.75 | $11,248.78 | $0.47 |
| 2024-10-13 | $966,351.74 | $24,142.57 | $0.48 |
| 2024-10-14 | $980,950.72 | $41,320.00 | $0.49 |
| 2024-10-15 | $989,558.03 | $2,905.60 | $0.51 |
| 2024-10-16 | $924,024.26 | $6,604.58 | $0.48 |
| 2024-10-17 | $923,355.41 | $1,085.73 | $0.48 |
| 2024-10-18 | $833,723.61 | $10,024.05 | $0.43 |
| 2024-10-19 | $892,949.17 | $5,248.94 | $0.46 |
| 2024-10-20 | $889,748.22 | $58.58 | $0.46 |
| 2024-10-21 | $886,195.38 | $10.02 | $0.46 |
| 2024-10-22 | $876,111.96 | $152.65 | $0.45 |
| 2024-10-23 | $871,732.00 | $84.13 | $0.45 |
| 2024-10-24 | $847,532.78 | $161.17 | $0.44 |
| 2024-10-25 | $860,040.38 | $2,344.89 | $0.45 |
| 2024-10-26 | $757,654.73 | $12,098.74 | $0.39 |
| 2024-10-27 | $759,826.77 | $1,122.50 | $0.39 |
| 2024-10-28 | $774,718.60 | $5.50 | $0.40 |
| 2024-10-29 | $795,300.69 | $228.74 | $0.41 |
| 2024-10-30 | $799,848.08 | $6,045.63 | $0.41 |
| 2024-10-31 | $759,639.65 | $5,070.65 | $0.40 |
| 2024-11-01 | $729,009.25 | $97.26 | $0.38 |
| 2024-11-02 | $648,596.09 | $12,740.58 | $0.34 |
| 2024-11-03 | $631,776.51 | $90.19 | $0.33 |
| 2024-11-04 | $619,993.71 | $283.06 | $0.32 |
| 2024-11-05 | $619,085.48 | $1,814.20 | $0.33 |
| 2024-11-06 | $647,119.51 | $353.46 | $0.34 |
| 2024-11-07 | $730,522.51 | $246.90 | $0.38 |
| 2024-11-08 | $749,132.24 | $1,380.78 | $0.39 |
| 2024-11-09 | $776,656.34 | $766.13 | $0.41 |
| 2024-11-10 | $832,765.81 | $350.83 | $0.44 |
| 2024-11-11 | $910,483.41 | $7,614.42 | $0.48 |
| 2024-11-12 | $1,002,176.04 | $3,774.50 | $0.53 |
| 2024-11-13 | $1,191,202.13 | $28,056.19 | $0.62 |
| 2024-11-14 | $1,192,480.58 | $61,441.71 | $0.64 |
| 2024-11-15 | $1,093,332.55 | $2,139.73 | $0.59 |
| 2024-11-16 | $1,143,654.11 | $2,845.81 | $0.62 |
| 2024-11-17 | $1,170,704.81 | $19,391.66 | $0.63 |
| 2024-11-18 | $1,094,184.52 | $8,404.78 | $0.59 |
| 2024-11-19 | $1,098,071.29 | $1,028.36 | $0.59 |
| 2024-11-20 | $1,159,169.84 | $42,417.53 | $0.64 |
| 2024-11-21 | $1,144,460.96 | $7,631.45 | $0.63 |
| 2024-11-22 | $1,242,532.72 | $6,701.86 | $0.68 |
| 2024-11-23 | $1,273,621.86 | $18,872.99 | $0.70 |
| 2024-11-24 | $1,272,610.58 | $17,417.17 | $0.70 |
| 2024-11-25 | $1,290,544.75 | $5,816.61 | $0.71 |
| 2024-11-26 | $1,248,865.29 | $36,297.52 | $0.69 |
| 2024-11-27 | $1,334,680.24 | $8,526.16 | $0.74 |
| 2024-11-28 | $1,330,611.32 | $7,548.89 | $0.74 |
| 2024-11-29 | $1,324,043.27 | $3,787.34 | $0.74 |
| 2024-11-30 | $1,456,604.61 | $60,952.27 | $0.81 |
| 2024-12-01 | $1,486,878.86 | $32,989.15 | $0.83 |
| 2024-12-02 | $1,689,730.86 | $93,178.72 | $0.95 |
| 2024-12-03 | $2,378,067.90 | $81,661.28 | $1.34 |
| 2024-12-04 | $2,270,592.75 | $75,707.54 | $1.28 |
| 2024-12-05 | $2,300,761.29 | $25,698.00 | $1.30 |
| 2024-12-06 | $2,264,022.03 | $10,121.45 | $1.28 |
| 2024-12-07 | $2,298,919.17 | $11,153.29 | $1.30 |
| 2024-12-08 | $2,232,017.83 | $17,745.87 | $1.26 |
| 2024-12-09 | $2,275,583.42 | $6,324.87 | $1.29 |
| 2024-12-10 | $1,928,939.97 | $22,858.48 | $1.09 |
| 2024-12-11 | $1,936,646.00 | $11,027.13 | $1.09 |
| 2024-12-12 | $2,125,942.51 | $79,501.53 | $1.22 |
| 2024-12-13 | $2,210,022.46 | $14,082.00 | $1.27 |
| 2024-12-14 | $2,237,149.53 | $7,661.81 | $1.28 |
| 2024-12-15 | $1,612,554.37 | $132,490.01 | $0.93 |
| 2024-12-16 | $2,024,757.93 | $113,543.43 | $1.16 |
| 2024-12-17 | $1,967,519.30 | $2,243.21 | $1.13 |
| 2024-12-18 | $1,713,869.68 | $63,620.47 | $1.00 |
| 2024-12-19 | $1,667,000.19 | $15,959.82 | $0.95 |
| 2024-12-20 | $1,317,532.52 | $35,878.16 | $0.76 |
| 2024-12-21 | $1,366,945.79 | $10,437.52 | $0.79 |
| 2024-12-22 | $1,323,207.81 | $10,930.87 | $0.76 |
| 2024-12-23 | $1,310,806.77 | $894.83 | $0.75 |
| 2024-12-24 | $1,378,027.17 | $11,234.01 | $0.80 |
| 2024-12-25 | $1,545,374.10 | $13,880.44 | $0.90 |
| 2024-12-26 | $1,524,001.67 | $2,004.80 | $0.88 |
| 2024-12-27 | $1,411,127.88 | $15,246.35 | $0.82 |
| 2024-12-28 | $1,348,321.05 | $452.09 | $0.80 |
| 2024-12-29 | $1,427,380.18 | $3,969.86 | $0.84 |
| 2024-12-30 | $1,346,185.19 | $1,800.67 | $0.80 |
| 2024-12-31 | $1,354,283.81 | $5,146.54 | $0.80 |
| 2025-01-01 | $1,323,182.03 | $4,407.04 | $0.78 |
| 2025-01-02 | $1,377,873.84 | $8,143.74 | $0.80 |
| 2025-01-03 | $1,438,238.03 | $8,562.34 | $0.84 |
| 2025-01-04 | $1,591,152.74 | $19,474.21 | $0.93 |
| 2025-01-05 | $1,637,197.56 | $6,599.28 | $0.96 |
| 2025-01-06 | $1,568,487.71 | $10,110.35 | $0.92 |
| 2025-01-07 | $1,447,508.45 | $18,913.46 | $0.85 |
| 2025-01-08 | $1,294,461.22 | $11,036.36 | $0.76 |
| 2025-01-09 | $1,198,774.78 | $3,369.49 | $0.71 |
| 2025-01-10 | $1,176,940.08 | $1,905.82 | $0.70 |
| 2025-01-11 | $1,151,981.20 | $3,760.80 | $0.69 |
| 2025-01-12 | $1,157,761.96 | $1,234.92 | $0.69 |
| 2025-01-13 | $1,112,419.63 | $20,268.38 | $0.66 |
| 2025-01-14 | $1,070,575.72 | $2,549.41 | $0.64 |
| 2025-01-15 | $1,224,767.81 | $19,851.96 | $0.73 |
| 2025-01-16 | $1,296,613.57 | $4,283.21 | $0.77 |
| 2025-01-17 | $1,286,399.06 | $3,628.55 | $0.75 |
| 2025-01-18 | $1,337,623.79 | $2,029.20 | $0.77 |
| 2025-01-19 | $1,275,914.58 | $10,909.10 | $0.74 |
| 2025-01-20 | $1,114,156.57 | $29,954.20 | $0.64 |
| 2025-01-21 | $976,355.52 | $48,856.50 | $0.56 |
| 2025-01-22 | $1,015,978.83 | $4,987.19 | $0.59 |
| 2025-01-23 | $994,239.76 | $2,528.37 | $0.58 |
| 2025-01-24 | $966,052.48 | $883.50 | $0.56 |
| 2025-01-25 | $967,597.94 | $1,312.15 | $0.56 |
| 2025-01-26 | $1,043,609.71 | $4,998.97 | $0.61 |
| 2025-01-27 | $1,071,117.46 | $7,609.48 | $0.63 |
| 2025-01-28 | $1,047,117.67 | $2,891.98 | $0.61 |
| 2025-01-29 | $1,102,546.71 | $21,990.22 | $0.64 |
| 2025-01-30 | $1,569,781.68 | $73,199.75 | $0.92 |
| 2025-01-31 | $1,593,045.89 | $6,443.42 | $0.93 |
| 2025-02-01 | $1,476,314.39 | $21,227.43 | $0.86 |
| 2025-02-02 | $1,370,650.75 | $572.59 | $0.80 |
| 2025-02-03 | $1,194,946.84 | $14,397.17 | $0.70 |
| 2025-02-04 | $1,211,849.12 | $9,381.81 | $0.71 |
| 2025-02-05 | $1,134,351.29 | $6,884.79 | $0.66 |
| 2025-02-06 | $1,130,689.02 | $1,367.48 | $0.66 |
| 2025-02-07 | $1,034,337.21 | $8,500.87 | $0.61 |
| 2025-02-08 | $991,152.20 | $2,782.05 | $0.59 |
| 2025-02-09 | $1,007,896.68 | $333.29 | $0.59 |
| 2025-02-10 | $1,005,581.56 | $4,914.79 | $0.59 |
| 2025-02-11 | $1,025,589.27 | $742.96 | $0.60 |
| 2025-02-12 | $999,668.75 | $1,503.40 | $0.60 |
| 2025-02-13 | $1,018,128.68 | $14,658.84 | $0.60 |
| 2025-02-14 | $973,176.51 | $517.65 | $0.58 |
| 2025-02-15 | $1,001,829.73 | $153.94 | $0.59 |
| 2025-02-16 | $979,784.65 | $529.91 | $0.58 |
| 2025-02-17 | $946,109.77 | $1,223.51 | $0.56 |
| 2025-02-18 | $951,699.74 | $520.46 | $0.56 |
| 2025-02-19 | $885,357.31 | $1,622.90 | $0.52 |
| 2025-02-20 | $863,473.33 | $6,729.17 | $0.51 |
| 2025-02-21 | $1,066,498.98 | $24,115.49 | $0.63 |
| 2025-02-22 | $930,812.04 | $13,465.38 | $0.55 |
| 2025-02-23 | $993,972.92 | $3,533.75 | $0.59 |
| 2025-02-24 | $963,999.96 | $917.69 | $0.57 |
| 2025-02-25 | $853,316.83 | $2,025.82 | $0.51 |
| 2025-02-26 | $842,331.11 | $2,203.83 | $0.50 |
| 2025-02-27 | $857,572.34 | $4,347.15 | $0.50 |
| 2025-02-28 | $873,742.93 | $2,705.31 | $0.52 |
| 2025-03-01 | $865,265.73 | $46.69 | $0.51 |
| 2025-03-02 | $842,295.10 | $666.40 | $0.50 |
| 2025-03-03 | $1,000,930.57 | $10,418.69 | $0.59 |
| 2025-03-04 | $841,675.64 | $1,948.47 | $0.50 |
| 2025-03-05 | $770,602.76 | $9,604.42 | $0.46 |
| 2025-03-06 | $828,993.09 | $2,018.59 | $0.49 |
| 2025-03-07 | $836,277.98 | $1,729.98 | $0.49 |
| 2025-03-08 | $789,023.31 | $3,540.65 | $0.46 |
| 2025-03-09 | $767,664.81 | $15,988.03 | $0.45 |
| 2025-03-10 | $617,601.86 | $15,994.74 | $0.36 |
| 2025-03-11 | $540,593.00 | $1,710.91 | $0.31 |
| 2025-03-12 | $583,965.11 | $1,045.06 | $0.34 |
| 2025-03-13 | $631,188.34 | $1,255.77 | $0.37 |
| 2025-03-14 | $627,176.54 | $1,652.97 | $0.36 |
| 2025-03-15 | $637,443.55 | $787.39 | $0.37 |
| 2025-03-16 | $769,709.01 | $15,998.14 | $0.45 |
| 2025-03-17 | $710,054.81 | $2,385.00 | $0.42 |
| 2025-03-18 | $731,374.02 | $110.74 | $0.43 |
| 2025-03-19 | $738,493.78 | $210.44 | $0.43 |
| 2025-03-20 | $771,828.14 | $899.18 | $0.45 |
| 2025-03-21 | $728,753.63 | $1,391.29 | $0.43 |
| 2025-03-22 | $753,313.08 | $2,134.40 | $0.44 |
| 2025-03-23 | $766,142.37 | $295.61 | $0.45 |
| 2025-03-24 | $774,106.29 | $384.35 | $0.45 |
| 2025-03-25 | $841,372.51 | $3,749.44 | $0.49 |
| 2025-03-26 | $859,739.35 | $2,741.29 | $0.50 |
| 2025-03-27 | $831,596.65 | $653.94 | $0.49 |
| 2025-03-28 | $842,933.44 | $2,668.12 | $0.50 |
| 2025-03-29 | $785,051.54 | $1,769.85 | $0.46 |
| 2025-03-30 | $754,548.10 | $556.26 | $0.44 |
| 2025-03-31 | $727,135.14 | $1,237.96 | $0.43 |
| 2025-04-01 | $734,068.31 | $1,538.37 | $0.43 |
| 2025-04-02 | $773,324.59 | $319.59 | $0.45 |
| 2025-04-03 | $737,966.70 | $9,724.88 | $0.43 |
| 2025-04-04 | $685,497.83 | $14,546.28 | $0.40 |
| 2025-04-05 | $707,618.89 | $3,278.33 | $0.42 |
| 2025-04-06 | $715,994.61 | $3,721.95 | $0.42 |
| 2025-04-07 | $641,725.23 | $1,101.31 | $0.38 |
| 2025-04-08 | $651,807.65 | $3,642.49 | $0.38 |
| 2025-04-09 | $623,441.83 | $854.87 | $0.37 |
| 2025-04-10 | $706,485.30 | $1,789.48 | $0.41 |
| 2025-04-11 | $661,520.69 | $4,445.79 | $0.39 |
| 2025-04-12 | $669,897.16 | $2,373.18 | $0.39 |
| 2025-04-13 | $726,461.27 | $4,626.71 | $0.43 |
| 2025-04-14 | $695,595.25 | $169.83 | $0.41 |
| 2025-04-15 | $716,223.12 | $984.19 | $0.42 |
| 2025-04-16 | $682,834.99 | $627.94 | $0.40 |
| 2025-04-17 | $679,573.32 | $399.44 | $0.40 |
| 2025-04-18 | $651,745.78 | $19,372.47 | $0.38 |
| 2025-04-19 | $607,825.24 | $5,666.84 | $0.35 |
| 2025-04-20 | $621,773.08 | $691.62 | $0.36 |
| 2025-04-21 | $598,455.65 | $1,139.30 | $0.34 |
| 2025-04-22 | $586,087.85 | $2,968.41 | $0.34 |
| 2025-04-23 | $649,641.53 | $242.86 | $0.37 |
| 2025-04-24 | $676,756.67 | $2,002.21 | $0.39 |
| 2025-04-25 | $673,286.04 | $687.70 | $0.39 |
| 2025-04-26 | $680,294.33 | $1,346.02 | $0.39 |
| 2025-04-27 | $680,211.15 | $902.11 | $0.39 |
| 2025-04-28 | $659,908.02 | $617.61 | $0.38 |
| 2025-04-29 | $623,062.25 | $4,304.37 | $0.36 |
| 2025-04-30 | $576,560.75 | $4,788.54 | $0.33 |
| 2025-05-01 | $548,969.42 | $1,998.25 | $0.31 |
| 2025-05-02 | $569,990.08 | $1,037.16 | $0.33 |
| 2025-05-03 | $545,609.05 | $1,489.43 | $0.31 |
| 2025-05-04 | $530,251.33 | $141.71 | $0.30 |
| 2025-05-05 | $511,475.74 | $927.30 | $0.29 |
| 2025-05-06 | $543,317.14 | $5,387.73 | $0.31 |
| 2025-05-07 | $553,554.15 | $417.92 | $0.32 |
| 2025-05-08 | $538,564.76 | $294.79 | $0.31 |
| 2025-05-09 | $614,963.96 | $1,128.17 | $0.35 |
| 2025-05-10 | $642,330.41 | $486.85 | $0.37 |
| 2025-05-11 | $713,402.44 | $1,303.42 | $0.41 |
| 2025-05-12 | $680,135.35 | $75.97 | $0.39 |
| 2025-05-13 | $681,931.61 | $177.65 | $0.39 |
| 2025-05-14 | $710,775.52 | $835.36 | $0.41 |
| 2025-05-15 | $687,955.93 | $574.27 | $0.39 |
| 2025-05-16 | $652,831.25 | $221.04 | $0.37 |
| 2025-05-17 | $638,296.50 | $454.28 | $0.37 |
| 2025-05-18 | $613,917.91 | $469.30 | $0.35 |
| 2025-05-19 | $617,201.59 | $365.94 | $0.36 |
| 2025-05-20 | $610,758.67 | $643.18 | $0.35 |
| 2025-05-21 | $619,098.48 | $276.12 | $0.36 |
| 2025-05-22 | $636,136.17 | $599.72 | $0.37 |
| 2025-05-23 | $681,070.61 | $1,380.91 | $0.39 |
| 2025-05-24 | $626,783.88 | $467.55 | $0.36 |
| 2025-05-25 | $595,310.20 | $6,691.46 | $0.34 |
| 2025-05-26 | $580,364.04 | $3,568.50 | $0.33 |
| 2025-05-27 | $571,308.69 | $280.83 | $0.33 |
| 2025-05-28 | $582,568.49 | $920.89 | $0.33 |
| 2025-05-29 | $586,216.99 | $437.29 | $0.34 |
| 2025-05-30 | $491,643.75 | $10,984.57 | $0.28 |
| 2025-05-31 | $454,456.32 | $1,063.54 | $0.26 |
| 2025-06-01 | $456,746.90 | $138.53 | $0.26 |
| 2025-06-02 | $456,164.32 | $280.76 | $0.26 |
| 2025-06-03 | $464,884.71 | $93.70 | $0.26 |
| 2025-06-04 | $458,293.18 | $30.51 | $0.26 |
| 2025-06-05 | $444,553.56 | $408.38 | $0.25 |
| 2025-06-06 | $411,565.89 | $421.68 | $0.23 |
| 2025-06-07 | $427,441.88 | $477.15 | $0.24 |
| 2025-06-08 | $433,786.92 | $3,608.59 | $0.25 |
| 2025-06-09 | $437,719.92 | $578.22 | $0.25 |
| 2025-06-10 | $409,869.18 | $8,066.13 | $0.23 |
| 2025-06-11 | $424,613.82 | $437.44 | $0.24 |
| 2025-06-12 | $408,189.67 | $230.99 | $0.23 |
| 2025-06-13 | $386,827.14 | $106.73 | $0.22 |
| 2025-06-14 | $368,579.77 | $428.96 | $0.21 |
| 2025-06-15 | $361,690.83 | $60.41 | $0.20 |
| 2025-06-16 | $326,779.00 | $8,137.65 | $0.18 |
| 2025-06-17 | $310,225.37 | $1,861.05 | $0.17 |
| 2025-06-18 | $300,912.11 | $337.09 | $0.17 |
| 2025-06-19 | $295,806.50 | $194.36 | $0.16 |
| 2025-06-20 | $297,558.52 | $202.37 | $0.16 |
| 2025-06-21 | $284,404.83 | $5.25 | $0.16 |
| 2025-06-22 | $272,350.83 | $185.00 | $0.15 |
| 2025-06-23 | $268,874.39 | $151.76 | $0.15 |
| 2025-06-24 | $296,329.89 | $556.69 | $0.16 |
| 2025-06-25 | $297,003.13 | $452.13 | $0.16 |
| 2025-06-26 | $285,245.45 | $2.44 | $0.16 |
| 2025-06-27 | $283,433.95 | $164.70 | $0.16 |
| 2025-06-28 | $287,849.56 | $15.81 | $0.16 |
| 2025-06-29 | $292,525.11 | $134.84 | $0.16 |
| 2025-06-30 | $292,887.24 | $92.04 | $0.16 |
| 2025-07-01 | $294,892.70 | $183.70 | $0.16 |
| 2025-07-02 | $280,076.29 | $16.21 | $0.15 |
| 2025-07-03 | $304,579.81 | $170.52 | $0.17 |
| 2025-07-04 | $301,957.30 | $66.29 | $0.17 |
| 2025-07-05 | $291,111.44 | $95.02 | $0.16 |
| 2025-07-06 | $294,536.79 | $11.65 | $0.16 |
| 2025-07-07 | $301,710.42 | $105.86 | $0.16 |
| 2025-07-08 | $290,348.96 | $1,103.86 | $0.16 |
| 2025-07-09 | $296,597.95 | $140.51 | $0.16 |
| 2025-07-10 | $315,082.88 | $454.91 | $0.17 |
| 2025-07-11 | $335,259.63 | $297.26 | $0.18 |
| 2025-07-12 | $332,056.14 | $810.24 | $0.18 |
| 2025-07-13 | $330,621.74 | $302.31 | $0.18 |
| 2025-07-13 | $343,426.83 | $1.90 | $0.19 |
| 2025-07-14 | $343,166.12 | $1.90 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
