Staked USN SUSN #1681
$1.10 0.03% (1d)
Market Overview
Staked USN current market price is $1.10 with a 24 hour trading volume of $21,825. The total available supply of Staked USN is 9.53M SUSN. It has secured Rank 1681 in the cryptocurrency market with a marketcap of $10.47M. The SUSN price is 0% down in the last one hour.
The high price of the Staked USN is $1.10 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USN Rank
1681
Staked USN Price
$1.10
Market Cap
$10.47M 0.21%
Fully Diluted Valuation
$10.47M
Trading Volume(24h)
$21,825
Circulating Supply
9.53M SUSN
Total Supply
9.53M SUSN
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.10
All-time High
$1.12 1.62%
09 Apr 2025
All-time Low
$1.02 7.2%
09 Apr 2025
Cryptocurrency Staked USN Calculator
Want to convert more cryptocurrencies?
Staked USN Price Chart
1h
0%
24h
0.03%
7d
0.43%
14d
0.45%
30d
0.8%
60d
1.49%
200d
0%
1y
0%
Staked USN Historical Data
Historical data of Staked USN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $13,407.37 | $1.07 |
| 2025-03-22 | $0.00 | $13,407.37 | $1.07 |
| 2025-03-23 | $0.00 | $761.69 | $1.07 |
| 2025-03-24 | $0.00 | $45.02 | $1.07 |
| 2025-03-25 | $0.00 | $998.78 | $1.07 |
| 2025-03-26 | $0.00 | $48.27 | $1.07 |
| 2025-03-27 | $0.00 | $997.29 | $1.07 |
| 2025-03-28 | $0.00 | $3,107.58 | $1.07 |
| 2025-03-29 | $0.00 | $8.01 | $1.07 |
| 2025-03-30 | $0.00 | $5,837.44 | $1.07 |
| 2025-03-31 | $0.00 | $151.33 | $1.07 |
| 2025-04-01 | $0.00 | $7.15 | $1.07 |
| 2025-04-02 | $0.00 | $7.16 | $1.07 |
| 2025-04-03 | $0.00 | $454.29 | $1.07 |
| 2025-04-04 | $0.00 | $250.87 | $1.07 |
| 2025-04-05 | $0.00 | $9.99 | $1.07 |
| 2025-04-06 | $0.00 | $513.42 | $1.07 |
| 2025-04-07 | $0.00 | $1,264.25 | $1.07 |
| 2025-04-08 | $0.00 | $103,605.56 | $1.07 |
| 2025-04-09 | $0.00 | $542,950.45 | $1.05 |
| 2025-04-10 | $0.00 | $98.51 | $1.12 |
| 2025-04-11 | $0.00 | $1,720.23 | $1.07 |
| 2025-04-12 | $0.00 | $257,512.65 | $1.07 |
| 2025-04-13 | $0.00 | $466.31 | $1.07 |
| 2025-04-14 | $0.00 | $31.46 | $1.08 |
| 2025-04-15 | $0.00 | $207,500.85 | $1.08 |
| 2025-04-16 | $0.00 | $691.35 | $1.08 |
| 2025-04-17 | $0.00 | $5,841.62 | $1.08 |
| 2025-04-18 | $0.00 | $557.93 | $1.08 |
| 2025-04-19 | $0.00 | $12,632.32 | $1.08 |
| 2025-04-20 | $0.00 | $657.78 | $1.08 |
| 2025-04-21 | $0.00 | $61,758.34 | $1.08 |
| 2025-04-22 | $0.00 | $10,752.61 | $1.08 |
| 2025-04-23 | $0.00 | $203.20 | $1.08 |
| 2025-04-24 | $0.00 | $45.22 | $1.08 |
| 2025-04-25 | $0.00 | $80,404.81 | $1.08 |
| 2025-04-26 | $0.00 | $42,064.87 | $1.08 |
| 2025-04-27 | $0.00 | $591.06 | $1.08 |
| 2025-04-28 | $0.00 | $72.03 | $1.08 |
| 2025-04-29 | $0.00 | $62,436.07 | $1.08 |
| 2025-04-30 | $0.00 | $2,223.63 | $1.08 |
| 2025-05-01 | $0.00 | $30,644.13 | $1.08 |
| 2025-05-02 | $0.00 | $42,981.37 | $1.08 |
| 2025-05-03 | $0.00 | $10,504.18 | $1.08 |
| 2025-05-04 | $0.00 | $20,065.82 | $1.08 |
| 2025-05-05 | $0.00 | $20,017.07 | $1.08 |
| 2025-05-06 | $0.00 | $40,507.57 | $1.08 |
| 2025-05-07 | $0.00 | $20,650.14 | $1.08 |
| 2025-05-08 | $0.00 | $35,609.58 | $1.08 |
| 2025-05-09 | $0.00 | $35,217.69 | $1.08 |
| 2025-05-10 | $0.00 | $64,399.92 | $1.08 |
| 2025-05-11 | $0.00 | $26,129.86 | $1.08 |
| 2025-05-12 | $0.00 | $30,682.86 | $1.08 |
| 2025-05-13 | $0.00 | $10,956.70 | $1.08 |
| 2025-05-14 | $0.00 | $23,732.16 | $1.08 |
| 2025-05-15 | $0.00 | $40,434.88 | $1.08 |
| 2025-05-16 | $0.00 | $357,784.01 | $1.08 |
| 2025-05-17 | $0.00 | $142,819.27 | $1.08 |
| 2025-05-18 | $0.00 | $17,026.96 | $1.08 |
| 2025-05-19 | $0.00 | $3,413.20 | $1.08 |
| 2025-05-20 | $0.00 | $691,877.00 | $1.08 |
| 2025-05-21 | $0.00 | $20,815.43 | $1.08 |
| 2025-05-22 | $0.00 | $37,477.15 | $1.08 |
| 2025-05-23 | $0.00 | $41,766.30 | $1.08 |
| 2025-05-24 | $0.00 | $174,714.30 | $1.08 |
| 2025-05-25 | $0.00 | $2,014.72 | $1.08 |
| 2025-05-26 | $0.00 | $1,053.11 | $1.08 |
| 2025-05-27 | $0.00 | $51,377.78 | $1.08 |
| 2025-05-28 | $0.00 | $10,560.20 | $1.08 |
| 2025-05-29 | $0.00 | $105,151.56 | $1.08 |
| 2025-05-30 | $0.00 | $80,604.25 | $1.09 |
| 2025-05-31 | $0.00 | $44,577.59 | $1.09 |
| 2025-06-01 | $0.00 | $40,276.98 | $1.09 |
| 2025-06-02 | $0.00 | $36,673.00 | $1.09 |
| 2025-06-03 | $0.00 | $18,575.81 | $1.09 |
| 2025-06-04 | $0.00 | $88,085.65 | $1.09 |
| 2025-06-05 | $0.00 | $547,337.90 | $1.09 |
| 2025-06-06 | $0.00 | $400,692.38 | $1.09 |
| 2025-06-07 | $0.00 | $20,693.72 | $1.09 |
| 2025-06-08 | $0.00 | $172,653.13 | $1.09 |
| 2025-06-09 | $0.00 | $23,414.96 | $1.09 |
| 2025-06-10 | $0.00 | $649.05 | $1.09 |
| 2025-06-11 | $0.00 | $3,024.42 | $1.09 |
| 2025-06-12 | $0.00 | $307,442.57 | $1.09 |
| 2025-06-13 | $0.00 | $863,318.08 | $1.08 |
| 2025-06-14 | $0.00 | $219,758.47 | $1.09 |
| 2025-06-15 | $0.00 | $11,769.07 | $1.09 |
| 2025-06-16 | $0.00 | $28,865.42 | $1.09 |
| 2025-06-17 | $0.00 | $7,456.23 | $1.09 |
| 2025-06-18 | $0.00 | $10,784.59 | $1.09 |
| 2025-06-19 | $0.00 | $84,515.44 | $1.09 |
| 2025-06-20 | $0.00 | $413,487.64 | $1.09 |
| 2025-06-21 | $0.00 | $1,803.49 | $1.09 |
| 2025-06-22 | $0.00 | $63,976.45 | $1.09 |
| 2025-06-23 | $0.00 | $20,368.45 | $1.09 |
| 2025-06-24 | $0.00 | $20,130.14 | $1.09 |
| 2025-06-25 | $0.00 | $217.92 | $1.09 |
| 2025-06-26 | $0.00 | $854,904.11 | $1.09 |
| 2025-06-27 | $0.00 | $14,663.80 | $1.09 |
| 2025-06-28 | $0.00 | $303.09 | $1.09 |
| 2025-06-29 | $0.00 | $283.88 | $1.09 |
| 2025-06-30 | $0.00 | $259.87 | $1.09 |
| 2025-07-01 | $0.00 | $127,351.79 | $1.09 |
| 2025-07-02 | $0.00 | $60,852.00 | $1.09 |
| 2025-07-03 | $0.00 | $46,505.89 | $1.09 |
| 2025-07-04 | $0.00 | $8,076.89 | $1.09 |
| 2025-07-05 | $0.00 | $285.77 | $1.09 |
| 2025-07-06 | $0.00 | $10,262.04 | $1.09 |
| 2025-07-07 | $0.00 | $1,356.18 | $1.09 |
| 2025-07-08 | $0.00 | $108,374.20 | $1.09 |
| 2025-07-09 | $0.00 | $289,087.09 | $1.09 |
| 2025-07-10 | $0.00 | $206.87 | $1.09 |
| 2025-07-11 | $0.00 | $438.44 | $1.09 |
| 2025-07-12 | $0.00 | $322.65 | $1.09 |
| 2025-07-13 | $0.00 | $80,426.12 | $1.10 |
| 2025-07-14 | $0.00 | $553.48 | $1.09 |
| 2025-07-15 | $0.00 | $20,313.51 | $1.10 |
| 2025-07-15 | $0.00 | $25,433.39 | $1.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
