Staked LOOP STLOOP #2643
$0.0322 2.75% (1d)
Market Overview
Staked LOOP current market price is $0.0322 with a 24 hour trading volume of $953. The total available supply of Staked LOOP is 97.25M STLOOP. It has secured Rank 2643 in the cryptocurrency market with a marketcap of $3,137.97K. The STLOOP price is 1.82% down in the last one hour.
The high price of the Staked LOOP is $0.0339 and low price is $0.0323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked LOOP Rank
2643
Staked LOOP Price
$0.0322
Market Cap
$3,137.97K 1.92%
Fully Diluted Valuation
$3,137.97K
Trading Volume(24h)
$953
Circulating Supply
97.25M STLOOP
Total Supply
97.25M STLOOP
Max Supply
(Not Available)
High(24h)
$0.0339
Low(24h)
$0.0323
All-time High
$0.0377 13.9%
16 Jul 2025
All-time Low
$0.0180 80.39%
06 Jun 2025
Cryptocurrency Staked LOOP Calculator
Want to convert more cryptocurrencies?
Staked LOOP Price Chart
1h
1.82%
24h
2.75%
7d
16.62%
14d
31.32%
30d
21.88%
60d
0%
200d
0%
1y
0%
Staked LOOP Historical Data
Historical data of Staked LOOP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $1,185,023.40 | $407.29 | $0.02 |
| 2025-06-05 | $1,185,023.40 | $407.29 | $0.02 |
| 2025-06-06 | $1,124,518.22 | $630.13 | $0.02 |
| 2025-06-07 | $1,087,755.96 | $305.65 | $0.02 |
| 2025-06-08 | $1,234,670.54 | $1,794.64 | $0.02 |
| 2025-06-09 | $1,284,178.60 | $231.87 | $0.02 |
| 2025-06-10 | $1,423,634.04 | $970.45 | $0.02 |
| 2025-06-11 | $1,850,966.15 | $6,278.86 | $0.03 |
| 2025-06-12 | $1,699,739.87 | $4,849.51 | $0.03 |
| 2025-06-13 | $1,925,103.24 | $0.00 | $0.03 |
| 2025-06-14 | $2,317,413.04 | $14,877.57 | $0.03 |
| 2025-06-15 | $2,189,497.12 | $222.41 | $0.03 |
| 2025-06-16 | $2,097,401.66 | $199.35 | $0.03 |
| 2025-06-17 | $2,130,677.63 | $1,346.09 | $0.03 |
| 2025-06-18 | $1,847,736.25 | $7,168.65 | $0.02 |
| 2025-06-19 | $1,787,110.90 | $9,398.48 | $0.02 |
| 2025-06-20 | $1,581,620.03 | $2,048.09 | $0.02 |
| 2025-06-21 | $1,498,913.11 | $1,923.62 | $0.02 |
| 2025-06-22 | $1,515,806.15 | $97.95 | $0.02 |
| 2025-06-23 | $1,641,885.14 | $1,622.42 | $0.02 |
| 2025-06-24 | $1,725,081.21 | $5,568.50 | $0.02 |
| 2025-06-25 | $1,739,525.01 | $0.00 | $0.02 |
| 2025-06-26 | $1,749,828.75 | $0.00 | $0.02 |
| 2025-06-27 | $1,752,414.13 | $0.00 | $0.02 |
| 2025-06-28 | $1,680,908.25 | $3,280.42 | $0.02 |
| 2025-06-29 | $1,757,537.20 | $0.00 | $0.02 |
| 2025-06-30 | $1,861,112.52 | $891.16 | $0.02 |
| 2025-07-01 | $1,876,389.24 | $480.32 | $0.02 |
| 2025-07-02 | $1,788,411.81 | $1,283.95 | $0.02 |
| 2025-07-03 | $2,010,031.16 | $9.20 | $0.02 |
| 2025-07-04 | $1,989,889.29 | $1,626.27 | $0.02 |
| 2025-07-05 | $1,919,488.79 | $2,291.11 | $0.02 |
| 2025-07-06 | $1,916,626.67 | $416.16 | $0.02 |
| 2025-07-07 | $1,977,335.04 | $4,694.14 | $0.02 |
| 2025-07-08 | $1,979,840.14 | $6,646.16 | $0.02 |
| 2025-07-09 | $2,150,622.42 | $4,165.18 | $0.02 |
| 2025-07-10 | $2,505,643.66 | $405.62 | $0.03 |
| 2025-07-11 | $2,722,638.58 | $18,928.08 | $0.03 |
| 2025-07-12 | $3,216,915.92 | $14,455.79 | $0.03 |
| 2025-07-13 | $3,080,719.76 | $10,520.24 | $0.03 |
| 2025-07-14 | $3,033,353.61 | $7,783.10 | $0.03 |
| 2025-07-15 | $3,081,414.82 | $7,241.27 | $0.03 |
| 2025-07-15 | $3,075,260.77 | $7,209.42 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
