Angle Staked EURA STEUR N/A
$1.26 0.28% (1d)
Market Overview
Angle Staked EURA current market price is $1.26 with a 24 hour trading volume of $1,594. The total available supply of Angle Staked EURA is 0 STEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STEUR price is 0.11% down in the last one hour.
The high price of the Angle Staked EURA is $1.26 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Angle Staked EURA Rank
(Not Available)
Angle Staked EURA Price
$1.26
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,594
Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
(Not Available)
High(24h)
$1.26
Low(24h)
$1.25
All-time High
$1.29 2.42%
10 Jul 2025
All-time Low
$1.01 24.64%
15 Apr 2024
Cryptocurrency Angle Staked EURA Calculator
Want to convert more cryptocurrencies?
Angle Staked EURA Price Chart
1h
0.11%
24h
0.28%
7d
0.6%
14d
1.71%
30d
0.57%
60d
4.41%
200d
13.84%
1y
11.21%
Angle Staked EURA Historical Data
Historical data of Angle Staked EURA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $6,749.59 | $1.12 |
| 2024-07-16 | $0.00 | $36,974.09 | $1.12 |
| 2024-07-17 | $0.00 | $150,560.45 | $1.12 |
| 2024-07-18 | $0.00 | $54,020.44 | $1.13 |
| 2024-07-19 | $0.00 | $94,616.45 | $1.13 |
| 2024-07-20 | $0.00 | $118,754.81 | $1.13 |
| 2024-07-21 | $0.00 | $7,320.81 | $1.13 |
| 2024-07-22 | $0.00 | $5,930.49 | $1.13 |
| 2024-07-23 | $0.00 | $4,241.43 | $1.13 |
| 2024-07-24 | $0.00 | $147,834.15 | $1.13 |
| 2024-07-25 | $0.00 | $114,730.03 | $1.13 |
| 2024-07-26 | $0.00 | $3,551.68 | $1.12 |
| 2024-07-27 | $0.00 | $22,622.91 | $1.12 |
| 2024-07-28 | $0.00 | $2,328.71 | $1.12 |
| 2024-07-29 | $0.00 | $116,901.97 | $1.12 |
| 2024-07-30 | $0.00 | $7,204.27 | $1.12 |
| 2024-07-31 | $0.00 | $1,627.55 | $1.13 |
| 2024-08-01 | $0.00 | $196,494.73 | $1.13 |
| 2024-08-02 | $0.00 | $155,924.49 | $1.12 |
| 2024-08-03 | $0.00 | $97,401.94 | $1.13 |
| 2024-08-04 | $0.00 | $19,176.68 | $1.13 |
| 2024-08-05 | $0.00 | $64,749.14 | $1.12 |
| 2024-08-06 | $0.00 | $76,710.87 | $1.12 |
| 2024-08-07 | $0.00 | $49,632.66 | $1.12 |
| 2024-08-08 | $0.00 | $84,689.44 | $1.13 |
| 2024-08-09 | $0.00 | $116,184.72 | $1.13 |
| 2024-08-10 | $0.00 | $151,346.79 | $1.14 |
| 2024-08-11 | $0.00 | $3,636.94 | $1.14 |
| 2024-08-12 | $0.00 | $3,657.41 | $1.14 |
| 2024-08-13 | $0.00 | $9,739.16 | $1.14 |
| 2024-08-14 | $0.00 | $82,503.32 | $1.14 |
| 2024-08-15 | $0.00 | $101,209.61 | $1.15 |
| 2024-08-16 | $0.00 | $64,042.65 | $1.15 |
| 2024-08-17 | $0.00 | $171,436.61 | $1.15 |
| 2024-08-18 | $0.00 | $46,555.07 | $1.15 |
| 2024-08-19 | $0.00 | $33,662.81 | $1.14 |
| 2024-08-20 | $0.00 | $70,289.90 | $1.15 |
| 2024-08-21 | $0.00 | $9,634.73 | $1.15 |
| 2024-08-22 | $0.00 | $46,899.31 | $1.16 |
| 2024-08-23 | $0.00 | $92,510.50 | $1.15 |
| 2024-08-24 | $0.00 | $4,518.24 | $1.16 |
| 2024-08-25 | $0.00 | $2,421.12 | $1.16 |
| 2024-08-26 | $0.00 | $2,148.45 | $1.16 |
| 2024-08-27 | $0.00 | $2,231.59 | $1.17 |
| 2024-08-28 | $0.00 | $1,884.10 | $1.16 |
| 2024-08-29 | $0.00 | $80,124.49 | $1.15 |
| 2024-08-30 | $0.00 | $6,458.11 | $1.15 |
| 2024-08-31 | $0.00 | $2,171.10 | $1.16 |
| 2024-09-01 | $0.00 | $2,231.23 | $1.15 |
| 2024-09-02 | $0.00 | $552.14 | $1.13 |
| 2024-09-03 | $0.00 | $478.98 | $1.15 |
| 2024-09-04 | $0.00 | $364.92 | $1.14 |
| 2024-09-05 | $0.00 | $2,127.86 | $1.15 |
| 2024-09-06 | $0.00 | $6,690.62 | $1.16 |
| 2024-09-07 | $0.00 | $13,232.22 | $1.15 |
| 2024-09-08 | $0.00 | $3,721.48 | $1.16 |
| 2024-09-09 | $0.00 | $984.08 | $1.15 |
| 2024-09-10 | $0.00 | $1,683.98 | $1.15 |
| 2024-09-11 | $0.00 | $1,014.91 | $1.15 |
| 2024-09-12 | $0.00 | $545.52 | $1.15 |
| 2024-09-13 | $0.00 | $2,800.84 | $1.16 |
| 2024-09-14 | $0.00 | $8,937.49 | $1.16 |
| 2024-09-15 | $0.00 | $1,202.93 | $1.16 |
| 2024-09-16 | $0.00 | $126.60 | $1.16 |
| 2024-09-17 | $0.00 | $11,581.94 | $1.16 |
| 2024-09-18 | $0.00 | $2,112.91 | $1.17 |
| 2024-09-19 | $0.00 | $4,378.44 | $1.17 |
| 2024-09-20 | $0.00 | $14,440.45 | $1.16 |
| 2024-09-21 | $0.00 | $3,284.18 | $1.17 |
| 2024-09-22 | $0.00 | $857.49 | $1.17 |
| 2024-09-23 | $0.00 | $5,811.98 | $1.17 |
| 2024-09-24 | $0.00 | $24,079.38 | $1.17 |
| 2024-09-25 | $0.00 | $354.81 | $1.17 |
| 2024-09-26 | $0.00 | $39,721.43 | $1.17 |
| 2024-09-27 | $0.00 | $3,832.45 | $1.17 |
| 2024-09-28 | $0.00 | $9,733.65 | $1.17 |
| 2024-09-29 | $0.00 | $8,633.03 | $1.17 |
| 2024-09-30 | $0.00 | $15,739.31 | $1.17 |
| 2024-10-01 | $0.00 | $13,067.22 | $1.17 |
| 2024-10-02 | $0.00 | $5,236.54 | $1.16 |
| 2024-10-03 | $0.00 | $742.78 | $1.16 |
| 2024-10-04 | $0.00 | $1,149.31 | $1.16 |
| 2024-10-05 | $0.00 | $9,494.93 | $1.15 |
| 2024-10-06 | $0.00 | $796.21 | $1.15 |
| 2024-10-07 | $0.00 | $53,707.47 | $1.15 |
| 2024-10-08 | $0.00 | $22,091.66 | $1.15 |
| 2024-10-09 | $0.00 | $11,867.15 | $1.15 |
| 2024-10-10 | $0.00 | $11,716.88 | $1.15 |
| 2024-10-11 | $0.00 | $2,156.37 | $1.15 |
| 2024-10-12 | $0.00 | $3,300.56 | $1.15 |
| 2024-10-13 | $0.00 | $1,517.48 | $1.15 |
| 2024-10-14 | $0.00 | $11,800.49 | $1.14 |
| 2024-10-15 | $0.00 | $2,770.34 | $1.15 |
| 2024-10-16 | $0.00 | $5,732.64 | $1.14 |
| 2024-10-17 | $0.00 | $16,881.25 | $1.14 |
| 2024-10-18 | $0.00 | $15,867.25 | $1.14 |
| 2024-10-19 | $0.00 | $17,713.27 | $1.14 |
| 2024-10-20 | $0.00 | $4,964.67 | $1.14 |
| 2024-10-21 | $0.00 | $4,395.37 | $1.14 |
| 2024-10-22 | $0.00 | $8,546.05 | $1.14 |
| 2024-10-23 | $0.00 | $3,802.75 | $1.14 |
| 2024-10-24 | $0.00 | $136,808.92 | $1.13 |
| 2024-10-25 | $0.00 | $51,579.22 | $1.14 |
| 2024-10-26 | $0.00 | $34,521.25 | $1.14 |
| 2024-10-27 | $0.00 | $9,198.28 | $1.14 |
| 2024-10-28 | $0.00 | $188.80 | $1.14 |
| 2024-10-29 | $0.00 | $404.53 | $1.14 |
| 2024-10-30 | $0.00 | $25,109.02 | $1.14 |
| 2024-10-31 | $0.00 | $35,396.35 | $1.14 |
| 2024-11-01 | $0.00 | $32,686.34 | $1.14 |
| 2024-11-02 | $0.00 | $35,577.05 | $1.14 |
| 2024-11-03 | $0.00 | $8,998.71 | $1.14 |
| 2024-11-04 | $0.00 | $77,982.36 | $1.14 |
| 2024-11-05 | $0.00 | $93,455.89 | $1.15 |
| 2024-11-06 | $0.00 | $22,426.19 | $1.15 |
| 2024-11-07 | $0.00 | $143,583.96 | $1.13 |
| 2024-11-08 | $0.00 | $69,302.94 | $1.14 |
| 2024-11-09 | $0.00 | $71,960.87 | $1.13 |
| 2024-11-10 | $0.00 | $25,434.71 | $1.14 |
| 2024-11-11 | $0.00 | $17,812.30 | $1.13 |
| 2024-11-12 | $0.00 | $37,799.01 | $1.13 |
| 2024-11-13 | $0.00 | $68,438.61 | $1.12 |
| 2024-11-14 | $0.00 | $18,297.07 | $1.12 |
| 2024-11-15 | $0.00 | $23,547.24 | $1.11 |
| 2024-11-16 | $0.00 | $27,085.24 | $1.11 |
| 2024-11-17 | $0.00 | $17,429.14 | $1.11 |
| 2024-11-18 | $0.00 | $200.01 | $1.11 |
| 2024-11-19 | $0.00 | $3,273.59 | $1.12 |
| 2024-11-20 | $0.00 | $23,869.16 | $1.12 |
| 2024-11-21 | $0.00 | $51,958.76 | $1.11 |
| 2024-11-22 | $0.00 | $30,700.10 | $1.11 |
| 2024-11-23 | $0.00 | $122,430.19 | $1.10 |
| 2024-11-24 | $0.00 | $11,142.67 | $1.10 |
| 2024-11-25 | $0.00 | $74,999.11 | $1.10 |
| 2024-11-26 | $0.00 | $62,923.66 | $1.10 |
| 2024-11-27 | $0.00 | $43,900.72 | $1.11 |
| 2024-11-28 | $0.00 | $80,375.11 | $1.12 |
| 2024-11-29 | $0.00 | $18,531.19 | $1.11 |
| 2024-11-30 | $0.00 | $10,672.19 | $1.11 |
| 2024-12-01 | $0.00 | $7,627.38 | $1.12 |
| 2024-12-02 | $0.00 | $14,451.61 | $1.12 |
| 2024-12-03 | $0.00 | $23,482.42 | $1.11 |
| 2024-12-04 | $0.00 | $887.33 | $1.11 |
| 2024-12-05 | $0.00 | $2,383.25 | $1.11 |
| 2024-12-06 | $0.00 | $1,572.53 | $1.12 |
| 2024-12-07 | $0.00 | $610.19 | $1.12 |
| 2024-12-08 | $0.00 | $8,027.07 | $1.12 |
| 2024-12-09 | $0.00 | $3,743.68 | $1.12 |
| 2024-12-10 | $0.00 | $7,499.93 | $1.12 |
| 2024-12-11 | $0.00 | $11,303.07 | $1.12 |
| 2024-12-12 | $0.00 | $4,511.48 | $1.12 |
| 2024-12-13 | $0.00 | $8,104.00 | $1.11 |
| 2024-12-14 | $0.00 | $4,258.83 | $1.11 |
| 2024-12-15 | $0.00 | $2,802.04 | $1.11 |
| 2024-12-16 | $0.00 | $3,831.31 | $1.11 |
| 2024-12-17 | $0.00 | $6,806.53 | $1.11 |
| 2024-12-18 | $0.00 | $690.45 | $1.11 |
| 2024-12-19 | $0.00 | $8,266.32 | $1.10 |
| 2024-12-20 | $0.00 | $20,481.95 | $1.10 |
| 2024-12-21 | $0.00 | $2,139.70 | $1.10 |
| 2024-12-22 | $0.00 | $925.01 | $1.10 |
| 2024-12-23 | $0.00 | $33.13 | $1.10 |
| 2024-12-24 | $0.00 | $123.84 | $1.10 |
| 2024-12-25 | $0.00 | $33.78 | $1.10 |
| 2024-12-26 | $0.00 | $171.90 | $1.10 |
| 2024-12-27 | $0.00 | $84.55 | $1.10 |
| 2024-12-28 | $0.00 | $186.34 | $1.10 |
| 2024-12-29 | $0.00 | $52.83 | $1.10 |
| 2024-12-30 | $0.00 | $3,694.86 | $1.10 |
| 2024-12-31 | $0.00 | $7,969.41 | $1.10 |
| 2025-01-01 | $0.00 | $3,566.55 | $1.10 |
| 2025-01-02 | $0.00 | $2,662.68 | $1.09 |
| 2025-01-03 | $0.00 | $10,395.67 | $1.09 |
| 2025-01-04 | $0.00 | $962.34 | $1.09 |
| 2025-01-05 | $0.00 | $2,180.14 | $1.09 |
| 2025-01-06 | $0.00 | $883.35 | $1.09 |
| 2025-01-07 | $0.00 | $52,145.38 | $1.10 |
| 2025-01-08 | $0.00 | $193,721.29 | $1.10 |
| 2025-01-09 | $0.00 | $2,312.49 | $1.09 |
| 2025-01-10 | $0.00 | $1,325.34 | $1.10 |
| 2025-01-11 | $0.00 | $118,492.75 | $1.09 |
| 2025-01-12 | $0.00 | $47,344.57 | $1.08 |
| 2025-01-13 | $0.00 | $11,577.55 | $1.09 |
| 2025-01-14 | $0.00 | $68,424.23 | $1.09 |
| 2025-01-15 | $0.00 | $115,941.80 | $1.10 |
| 2025-01-16 | $0.00 | $21,348.87 | $1.10 |
| 2025-01-17 | $0.00 | $10,425.55 | $1.09 |
| 2025-01-18 | $0.00 | $8,187.57 | $1.10 |
| 2025-01-19 | $0.00 | $46,412.98 | $1.10 |
| 2025-01-20 | $0.00 | $2,946.14 | $1.08 |
| 2025-01-21 | $0.00 | $119,401.78 | $1.11 |
| 2025-01-22 | $0.00 | $2,751.63 | $1.11 |
| 2025-01-23 | $0.00 | $4,509.33 | $1.11 |
| 2025-01-24 | $0.00 | $30,091.25 | $1.11 |
| 2025-01-25 | $0.00 | $74,748.32 | $1.11 |
| 2025-01-26 | $0.00 | $1,337.30 | $1.11 |
| 2025-01-27 | $0.00 | $1,251.60 | $1.11 |
| 2025-01-28 | $0.00 | $3,420.36 | $1.12 |
| 2025-01-29 | $0.00 | $1,178.46 | $1.11 |
| 2025-01-30 | $0.00 | $5,422.85 | $1.11 |
| 2025-01-31 | $0.00 | $3,567.84 | $1.11 |
| 2025-02-01 | $0.00 | $4,485.93 | $1.11 |
| 2025-02-02 | $0.00 | $1,176.35 | $1.10 |
| 2025-02-03 | $0.00 | $311.32 | $1.10 |
| 2025-02-04 | $0.00 | $16,223.91 | $1.10 |
| 2025-02-05 | $0.00 | $2,996.65 | $1.11 |
| 2025-02-06 | $0.00 | $2,761.47 | $1.11 |
| 2025-02-07 | $0.00 | $3,870.33 | $1.11 |
| 2025-02-08 | $0.00 | $5,352.53 | $1.10 |
| 2025-02-09 | $0.00 | $4,622.20 | $1.10 |
| 2025-02-10 | $0.00 | $1,760.65 | $1.10 |
| 2025-02-11 | $0.00 | $235.03 | $1.10 |
| 2025-02-12 | $0.00 | $975.68 | $1.10 |
| 2025-02-13 | $0.00 | $3,833.44 | $1.11 |
| 2025-02-14 | $0.00 | $1,113.58 | $1.12 |
| 2025-02-15 | $0.00 | $303.80 | $1.12 |
| 2025-02-16 | $0.00 | $1,203.78 | $1.12 |
| 2025-02-17 | $0.00 | $274.27 | $1.12 |
| 2025-02-18 | $0.00 | $2,337.06 | $1.12 |
| 2025-02-19 | $0.00 | $3,855.09 | $1.12 |
| 2025-02-20 | $0.00 | $3,050.47 | $1.12 |
| 2025-02-21 | $0.00 | $297.09 | $1.12 |
| 2025-02-22 | $0.00 | $1,669.46 | $1.12 |
| 2025-02-23 | $0.00 | $14.47 | $1.12 |
| 2025-02-24 | $0.00 | $1,725.92 | $1.12 |
| 2025-02-25 | $0.00 | $3,715.88 | $1.12 |
| 2025-02-26 | $0.00 | $3,982.50 | $1.12 |
| 2025-02-27 | $0.00 | $3,976.88 | $1.13 |
| 2025-02-28 | $0.00 | $2,106.38 | $1.11 |
| 2025-03-01 | $0.00 | $6,327.05 | $1.11 |
| 2025-03-02 | $0.00 | $4,500.97 | $1.11 |
| 2025-03-03 | $0.00 | $2,436.82 | $1.11 |
| 2025-03-04 | $0.00 | $4,575.84 | $1.11 |
| 2025-03-05 | $0.00 | $7,019.93 | $1.13 |
| 2025-03-06 | $0.00 | $2,249.11 | $1.15 |
| 2025-03-07 | $0.00 | $1,002.01 | $1.15 |
| 2025-03-08 | $0.00 | $4,424.21 | $1.17 |
| 2025-03-09 | $0.00 | $33.31 | $1.16 |
| 2025-03-10 | $0.00 | $1,683.72 | $1.16 |
| 2025-03-11 | $0.00 | $474.74 | $1.16 |
| 2025-03-12 | $0.00 | $3,684.81 | $1.16 |
| 2025-03-13 | $0.00 | $1,826.84 | $1.17 |
| 2025-03-14 | $0.00 | $1,576.02 | $1.16 |
| 2025-03-15 | $0.00 | $1,505.19 | $1.16 |
| 2025-03-16 | $0.00 | $3,207.43 | $1.16 |
| 2025-03-17 | $0.00 | $80.58 | $1.16 |
| 2025-03-18 | $0.00 | $898.43 | $1.17 |
| 2025-03-19 | $0.00 | $1,558.21 | $1.18 |
| 2025-03-20 | $0.00 | $851.57 | $1.16 |
| 2025-03-21 | $0.00 | $1,731.62 | $1.16 |
| 2025-03-22 | $0.00 | $813.09 | $1.16 |
| 2025-03-23 | $0.00 | $139.88 | $1.16 |
| 2025-03-24 | $0.00 | $2,612.07 | $1.16 |
| 2025-03-25 | $0.00 | $1,491.21 | $1.16 |
| 2025-03-26 | $0.00 | $969.18 | $1.16 |
| 2025-03-27 | $0.00 | $4,279.28 | $1.15 |
| 2025-03-28 | $0.00 | $445.70 | $1.16 |
| 2025-03-29 | $0.00 | $2,330.68 | $1.17 |
| 2025-03-30 | $0.00 | $1,491.41 | $1.16 |
| 2025-03-31 | $0.00 | $59.07 | $1.16 |
| 2025-04-01 | $0.00 | $1,660.42 | $1.16 |
| 2025-04-02 | $0.00 | $2,035.05 | $1.16 |
| 2025-04-03 | $0.00 | $1,082.83 | $1.16 |
| 2025-04-04 | $0.00 | $1,604.39 | $1.19 |
| 2025-04-05 | $0.00 | $3,060.24 | $1.17 |
| 2025-04-06 | $0.00 | $1,773.86 | $1.18 |
| 2025-04-07 | $0.00 | $6,135.54 | $1.18 |
| 2025-04-08 | $0.00 | $9,307.63 | $1.17 |
| 2025-04-09 | $0.00 | $3,710.44 | $1.18 |
| 2025-04-10 | $0.00 | $5,399.88 | $1.18 |
| 2025-04-11 | $0.00 | $10,864.22 | $1.21 |
| 2025-04-12 | $0.00 | $7,876.01 | $1.21 |
| 2025-04-13 | $0.00 | $480.68 | $1.22 |
| 2025-04-14 | $0.00 | $1,321.33 | $1.22 |
| 2025-04-15 | $0.00 | $3,954.03 | $1.22 |
| 2025-04-16 | $0.00 | $1,633.42 | $1.22 |
| 2025-04-17 | $0.00 | $7,153.30 | $1.22 |
| 2025-04-18 | $0.00 | $3,227.16 | $1.22 |
| 2025-04-19 | $0.00 | $2,459.23 | $1.22 |
| 2025-04-20 | $0.00 | $1,116.10 | $1.22 |
| 2025-04-21 | $0.00 | $574.78 | $1.23 |
| 2025-04-22 | $0.00 | $3,755.17 | $1.24 |
| 2025-04-23 | $0.00 | $3,171.38 | $1.22 |
| 2025-04-24 | $0.00 | $6,868.87 | $1.22 |
| 2025-04-25 | $0.00 | $3,625.71 | $1.23 |
| 2025-04-26 | $0.00 | $3,421.29 | $1.22 |
| 2025-04-27 | $0.00 | $205.42 | $1.22 |
| 2025-04-28 | $0.00 | $2,441.38 | $1.22 |
| 2025-04-29 | $0.00 | $4,315.30 | $1.23 |
| 2025-04-30 | $0.00 | $6,088.38 | $1.22 |
| 2025-05-01 | $0.00 | $10,512.39 | $1.22 |
| 2025-05-02 | $0.00 | $10,321.93 | $1.21 |
| 2025-05-03 | $0.00 | $3,300.11 | $1.22 |
| 2025-05-04 | $0.00 | $1,150.87 | $1.22 |
| 2025-05-05 | $0.00 | $2,628.08 | $1.22 |
| 2025-05-06 | $0.00 | $2,066.05 | $1.22 |
| 2025-05-07 | $0.00 | $5,837.42 | $1.22 |
| 2025-05-08 | $0.00 | $3,207.08 | $1.22 |
| 2025-05-09 | $0.00 | $4,513.89 | $1.21 |
| 2025-05-10 | $0.00 | $5,983.47 | $1.21 |
| 2025-05-11 | $0.00 | $1,861.10 | $1.21 |
| 2025-05-12 | $0.00 | $44.30 | $1.21 |
| 2025-05-13 | $0.00 | $2,363.75 | $1.20 |
| 2025-05-14 | $0.00 | $4,016.81 | $1.21 |
| 2025-05-15 | $0.00 | $1,379.13 | $1.20 |
| 2025-05-16 | $0.00 | $105.28 | $1.20 |
| 2025-05-17 | $0.00 | $2,797.07 | $1.20 |
| 2025-05-18 | $0.00 | $51.12 | $1.20 |
| 2025-05-19 | $0.00 | $484.83 | $1.20 |
| 2025-05-20 | $0.00 | $2,980.46 | $1.21 |
| 2025-05-21 | $0.00 | $2,457.88 | $1.22 |
| 2025-05-22 | $0.00 | $3,608.22 | $1.23 |
| 2025-05-23 | $0.00 | $2,598.94 | $1.22 |
| 2025-05-24 | $0.00 | $3,141.35 | $1.22 |
| 2025-05-25 | $0.00 | $944.37 | $1.22 |
| 2025-05-26 | $0.00 | $810.19 | $1.22 |
| 2025-05-27 | $0.00 | $955.82 | $1.22 |
| 2025-05-28 | $0.00 | $992.45 | $1.22 |
| 2025-05-29 | $0.00 | $933.60 | $1.22 |
| 2025-05-30 | $0.00 | $2,588.04 | $1.21 |
| 2025-05-31 | $0.00 | $8,231.95 | $1.22 |
| 2025-06-01 | $0.00 | $2,685.96 | $1.22 |
| 2025-06-02 | $0.00 | $550.24 | $1.22 |
| 2025-06-03 | $0.00 | $1,947.61 | $1.23 |
| 2025-06-04 | $0.00 | $1,631.53 | $1.23 |
| 2025-06-05 | $0.00 | $2,156.41 | $1.23 |
| 2025-06-06 | $0.00 | $130.48 | $1.23 |
| 2025-06-07 | $0.00 | $311.26 | $1.23 |
| 2025-06-08 | $0.00 | $2,787.87 | $1.24 |
| 2025-06-09 | $0.00 | $3,851.59 | $1.23 |
| 2025-06-10 | $0.00 | $4,484.12 | $1.24 |
| 2025-06-11 | $0.00 | $1,195.68 | $1.23 |
| 2025-06-12 | $0.00 | $1,751.30 | $1.23 |
| 2025-06-13 | $0.00 | $1,349.75 | $1.25 |
| 2025-06-14 | $0.00 | $841.94 | $1.25 |
| 2025-06-15 | $0.00 | $47.29 | $1.25 |
| 2025-06-16 | $0.00 | $80.19 | $1.25 |
| 2025-06-17 | $0.00 | $2,382.11 | $1.25 |
| 2025-06-18 | $0.00 | $210.02 | $1.25 |
| 2025-06-19 | $0.00 | $21.21 | $1.24 |
| 2025-06-20 | $0.00 | $1,190.96 | $1.24 |
| 2025-06-21 | $0.00 | $351.45 | $1.24 |
| 2025-06-22 | $0.00 | $510.38 | $1.24 |
| 2025-06-23 | $0.00 | $555.35 | $1.24 |
| 2025-06-24 | $0.00 | $1,397.98 | $1.25 |
| 2025-06-25 | $0.00 | $1,594.37 | $1.25 |
| 2025-06-26 | $0.00 | $6,552.51 | $1.26 |
| 2025-06-27 | $0.00 | $2,932.76 | $1.26 |
| 2025-06-28 | $0.00 | $58.47 | $1.26 |
| 2025-06-29 | $0.00 | $198.06 | $1.26 |
| 2025-06-30 | $0.00 | $556.25 | $1.26 |
| 2025-07-01 | $0.00 | $634.61 | $1.27 |
| 2025-07-02 | $0.00 | $5,241.20 | $1.27 |
| 2025-07-03 | $0.00 | $2,285.42 | $1.28 |
| 2025-07-04 | $0.00 | $963.14 | $1.28 |
| 2025-07-05 | $0.00 | $1,336.14 | $1.28 |
| 2025-07-06 | $0.00 | $188.24 | $1.28 |
| 2025-07-07 | $0.00 | $17.39 | $1.28 |
| 2025-07-08 | $0.00 | $986.29 | $1.27 |
| 2025-07-09 | $0.00 | $1,085.39 | $1.27 |
| 2025-07-10 | $0.00 | $1,345.99 | $1.27 |
| 2025-07-11 | $0.00 | $2,149.64 | $1.27 |
| 2025-07-12 | $0.00 | $2,289.32 | $1.27 |
| 2025-07-13 | $0.00 | $328.76 | $1.27 |
| 2025-07-14 | $0.00 | $4,961.98 | $1.27 |
| 2025-07-14 | $0.00 | $2,000.83 | $1.27 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
