BeethovenX sFTMX SFTMX #1771
$0.460 5.88% (1d)
Market Overview
BeethovenX sFTMX current market price is $0.460 with a 24 hour trading volume of $843. The total available supply of BeethovenX sFTMX is 19.82M SFTMX. It has secured Rank 1771 in the cryptocurrency market with a marketcap of $9.11M. The SFTMX price is 2.42% up in the last one hour.
The high price of the BeethovenX sFTMX is $0.460 and low price is $0.420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeethovenX sFTMX Rank
1771
BeethovenX sFTMX Price
$0.460
Market Cap
$9.11M 5.85%
Fully Diluted Valuation
$9.11M
Trading Volume(24h)
$843
Circulating Supply
19.82M SFTMX
Total Supply
19.82M SFTMX
Max Supply
(Not Available)
High(24h)
$0.460
Low(24h)
$0.420
All-time High
$1.67 72.4%
16 Dec 2024
All-time Low
$0.172 167.85%
21 Nov 2022
Cryptocurrency BeethovenX sFTMX Calculator
Want to convert more cryptocurrencies?
BeethovenX sFTMX Price Chart
1h
2.42%
24h
5.88%
7d
17.28%
14d
20.63%
30d
22.09%
60d
23.54%
200d
50.86%
1y
21.52%
BeethovenX sFTMX Historical Data
Historical data of BeethovenX sFTMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $12,812,251.84 | $21,575.12 | $0.55 |
| 2024-07-16 | $13,775,293.20 | $240,134.17 | $0.60 |
| 2024-07-17 | $13,686,388.39 | $30,795.93 | $0.59 |
| 2024-07-18 | $13,450,019.36 | $23,257.42 | $0.58 |
| 2024-07-19 | $12,444,880.46 | $75,541.73 | $0.54 |
| 2024-07-20 | $11,676,352.42 | $85,681.21 | $0.59 |
| 2024-07-21 | $11,688,560.32 | $38,247.54 | $0.59 |
| 2024-07-22 | $12,032,248.52 | $86,397.55 | $0.61 |
| 2024-07-23 | $11,419,070.27 | $195,891.27 | $0.58 |
| 2024-07-24 | $11,003,851.84 | $106,153.29 | $0.56 |
| 2024-07-25 | $10,267,408.37 | $43,583.51 | $0.52 |
| 2024-07-26 | $9,778,112.89 | $213,487.50 | $0.49 |
| 2024-07-27 | $10,371,960.59 | $121,824.02 | $0.52 |
| 2024-07-28 | $10,295,595.70 | $43,497.82 | $0.52 |
| 2024-07-29 | $9,962,377.18 | $61,759.84 | $0.50 |
| 2024-07-30 | $9,948,541.17 | $138,001.32 | $0.50 |
| 2024-07-31 | $9,792,238.42 | $85,440.82 | $0.49 |
| 2024-08-01 | $9,242,997.08 | $49,945.32 | $0.47 |
| 2024-08-02 | $9,283,244.03 | $108,221.91 | $0.47 |
| 2024-08-03 | $8,669,427.13 | $108,097.12 | $0.44 |
| 2024-08-04 | $8,128,803.89 | $156,122.84 | $0.41 |
| 2024-08-05 | $7,741,429.31 | $86,756.69 | $0.39 |
| 2024-08-06 | $6,601,300.24 | $407,538.86 | $0.33 |
| 2024-08-07 | $7,099,559.65 | $98,962.85 | $0.36 |
| 2024-08-08 | $6,728,628.13 | $374,578.95 | $0.34 |
| 2024-08-09 | $7,723,127.30 | $227,720.70 | $0.39 |
| 2024-08-10 | $7,577,978.44 | $82,390.12 | $0.38 |
| 2024-08-11 | $7,863,902.29 | $47,932.24 | $0.40 |
| 2024-08-12 | $7,286,303.16 | $39,853.97 | $0.37 |
| 2024-08-13 | $7,861,656.33 | $45,191.78 | $0.40 |
| 2024-08-14 | $8,330,353.55 | $57,069.34 | $0.42 |
| 2024-08-15 | $8,423,410.57 | $30,231.89 | $0.42 |
| 2024-08-16 | $8,775,084.02 | $116,707.94 | $0.44 |
| 2024-08-17 | $8,314,044.79 | $115,259.19 | $0.42 |
| 2024-08-18 | $8,821,249.13 | $74,536.97 | $0.45 |
| 2024-08-19 | $8,789,746.20 | $52,345.73 | $0.44 |
| 2024-08-20 | $8,817,555.01 | $44,689.63 | $0.44 |
| 2024-08-21 | $8,929,292.45 | $55,543.90 | $0.45 |
| 2024-08-22 | $10,441,092.97 | $114,987.16 | $0.53 |
| 2024-08-23 | $10,392,495.70 | $59,819.20 | $0.52 |
| 2024-08-24 | $11,496,535.08 | $357,637.45 | $0.58 |
| 2024-08-25 | $11,488,705.49 | $171,224.64 | $0.58 |
| 2024-08-26 | $11,739,903.67 | $198,188.29 | $0.59 |
| 2024-08-27 | $10,827,068.45 | $139,584.17 | $0.55 |
| 2024-08-28 | $10,057,078.89 | $326,559.56 | $0.51 |
| 2024-08-29 | $9,489,092.40 | $268,345.51 | $0.48 |
| 2024-08-30 | $9,532,972.41 | $190,675.46 | $0.48 |
| 2024-08-31 | $9,654,237.58 | $198,051.80 | $0.49 |
| 2024-09-01 | $9,550,671.09 | $99,546.55 | $0.48 |
| 2024-09-02 | $9,060,680.82 | $170,939.25 | $0.46 |
| 2024-09-03 | $9,640,684.31 | $141,538.99 | $0.49 |
| 2024-09-04 | $8,833,105.37 | $100,796.42 | $0.45 |
| 2024-09-05 | $9,026,702.10 | $207,670.09 | $0.45 |
| 2024-09-06 | $8,603,252.83 | $89,356.20 | $0.43 |
| 2024-09-07 | $8,386,432.39 | $128,325.39 | $0.42 |
| 2024-09-08 | $8,705,894.23 | $84,848.29 | $0.44 |
| 2024-09-09 | $9,348,194.53 | $146,274.10 | $0.47 |
| 2024-09-10 | $10,918,724.51 | $291,549.38 | $0.55 |
| 2024-09-11 | $11,283,693.57 | $367,759.31 | $0.57 |
| 2024-09-12 | $10,884,516.70 | $85,691.17 | $0.55 |
| 2024-09-13 | $11,126,368.25 | $305,797.32 | $0.56 |
| 2024-09-14 | $11,334,553.56 | $305,618.35 | $0.57 |
| 2024-09-15 | $10,726,002.67 | $219,233.69 | $0.54 |
| 2024-09-16 | $11,459,010.93 | $371,013.98 | $0.58 |
| 2024-09-17 | $11,774,370.20 | $318,146.32 | $0.59 |
| 2024-09-18 | $13,001,824.29 | $435,627.47 | $0.66 |
| 2024-09-19 | $14,490,846.86 | $725,912.13 | $0.73 |
| 2024-09-20 | $14,254,699.02 | $542,616.65 | $0.72 |
| 2024-09-21 | $14,505,604.53 | $469,604.34 | $0.73 |
| 2024-09-22 | $15,349,358.84 | $347,691.51 | $0.77 |
| 2024-09-23 | $14,856,682.37 | $526,993.80 | $0.75 |
| 2024-09-24 | $14,454,953.48 | $466,016.60 | $0.73 |
| 2024-09-25 | $15,024,254.68 | $428,109.14 | $0.76 |
| 2024-09-26 | $14,769,860.99 | $295,037.76 | $0.75 |
| 2024-09-27 | $15,617,291.00 | $647,614.45 | $0.79 |
| 2024-09-28 | $15,940,042.84 | $495,852.94 | $0.80 |
| 2024-09-29 | $15,272,507.73 | $449,913.08 | $0.77 |
| 2024-09-30 | $15,368,229.72 | $516,696.52 | $0.77 |
| 2024-10-01 | $15,614,865.73 | $641,069.84 | $0.79 |
| 2024-10-02 | $15,244,251.52 | $888,953.33 | $0.77 |
| 2024-10-03 | $15,045,110.90 | $537,379.19 | $0.76 |
| 2024-10-04 | $13,733,585.27 | $832,747.27 | $0.69 |
| 2024-10-05 | $14,297,986.03 | $694,198.38 | $0.72 |
| 2024-10-06 | $13,814,398.02 | $863,710.59 | $0.70 |
| 2024-10-07 | $14,873,787.12 | $1,173,699.12 | $0.75 |
| 2024-10-08 | $15,192,606.76 | $1,112,143.77 | $0.76 |
| 2024-10-09 | $15,299,839.25 | $1,119,965.17 | $0.77 |
| 2024-10-10 | $15,033,488.60 | $1,622,490.59 | $0.76 |
| 2024-10-11 | $14,323,239.27 | $1,653,854.01 | $0.72 |
| 2024-10-12 | $15,337,015.30 | $1,393,786.13 | $0.77 |
| 2024-10-13 | $15,954,367.58 | $1,760,549.08 | $0.81 |
| 2024-10-14 | $15,099,960.72 | $1,675,497.44 | $0.76 |
| 2024-10-15 | $16,579,912.64 | $1,493,664.94 | $0.84 |
| 2024-10-16 | $17,326,916.31 | $1,192,919.28 | $0.87 |
| 2024-10-17 | $16,867,601.52 | $464,111.62 | $0.85 |
| 2024-10-18 | $16,312,889.02 | $478,694.89 | $0.82 |
| 2024-10-19 | $16,646,278.67 | $433,140.80 | $0.84 |
| 2024-10-20 | $16,395,153.28 | $324,194.48 | $0.83 |
| 2024-10-21 | $17,219,537.30 | $268,196.83 | $0.87 |
| 2024-10-22 | $16,736,268.52 | $539,352.85 | $0.84 |
| 2024-10-23 | $16,065,249.42 | $635,391.84 | $0.81 |
| 2024-10-24 | $15,568,823.97 | $260,477.50 | $0.79 |
| 2024-10-25 | $15,611,771.73 | $227,295.24 | $0.79 |
| 2024-10-26 | $13,938,171.08 | $129,613.63 | $0.70 |
| 2024-10-27 | $14,573,035.26 | $303,711.44 | $0.74 |
| 2024-10-28 | $15,663,852.88 | $244,486.05 | $0.79 |
| 2024-10-29 | $15,662,525.88 | $80,234.89 | $0.79 |
| 2024-10-30 | $16,367,770.71 | $212,492.63 | $0.83 |
| 2024-10-31 | $15,811,759.58 | $223,045.59 | $0.80 |
| 2024-11-01 | $14,927,007.64 | $170,837.96 | $0.75 |
| 2024-11-02 | $14,492,775.57 | $309,394.34 | $0.73 |
| 2024-11-03 | $14,067,109.21 | $135,330.56 | $0.71 |
| 2024-11-04 | $13,654,365.97 | $210,687.54 | $0.69 |
| 2024-11-05 | $12,408,118.29 | $224,946.46 | $0.63 |
| 2024-11-06 | $13,261,314.63 | $182,809.83 | $0.67 |
| 2024-11-07 | $15,668,051.58 | $208,028.97 | $0.79 |
| 2024-11-08 | $16,442,654.44 | $312,350.45 | $0.83 |
| 2024-11-09 | $16,331,694.25 | $328,797.08 | $0.82 |
| 2024-11-10 | $17,377,575.31 | $295,752.90 | $0.87 |
| 2024-11-11 | $17,857,296.53 | $398,067.69 | $0.90 |
| 2024-11-12 | $18,798,939.78 | $564,100.39 | $0.95 |
| 2024-11-13 | $17,546,168.61 | $300,719.72 | $0.89 |
| 2024-11-14 | $16,030,989.94 | $546,026.17 | $0.81 |
| 2024-11-15 | $15,214,963.74 | $503,589.59 | $0.77 |
| 2024-11-16 | $16,055,149.83 | $239,550.22 | $0.81 |
| 2024-11-17 | $16,976,965.42 | $4,796,177.98 | $0.86 |
| 2024-11-18 | $15,748,927.98 | $636,030.57 | $0.79 |
| 2024-11-19 | $16,519,416.63 | $284,937.49 | $0.83 |
| 2024-11-20 | $15,834,907.66 | $263,374.25 | $0.80 |
| 2024-11-21 | $15,168,736.54 | $185,865.33 | $0.77 |
| 2024-11-22 | $16,140,174.52 | $620,458.42 | $0.81 |
| 2024-11-23 | $17,211,103.11 | $164,408.84 | $0.87 |
| 2024-11-24 | $19,948,676.44 | $1,556,608.50 | $1.01 |
| 2024-11-25 | $22,523,409.82 | $1,583,655.83 | $1.14 |
| 2024-11-26 | $22,142,133.38 | $593,893.54 | $1.12 |
| 2024-11-27 | $24,519,547.93 | $1,665,763.44 | $1.24 |
| 2024-11-28 | $23,741,420.20 | $622,551.18 | $1.20 |
| 2024-11-29 | $22,634,285.66 | $367,369.90 | $1.14 |
| 2024-11-30 | $23,394,992.61 | $515,847.06 | $1.18 |
| 2024-12-01 | $24,059,154.46 | $507,131.70 | $1.21 |
| 2024-12-02 | $24,931,743.70 | $340,212.59 | $1.26 |
| 2024-12-03 | $27,797,118.75 | $336,354.02 | $1.40 |
| 2024-12-04 | $28,637,536.37 | $926,827.18 | $1.44 |
| 2024-12-05 | $27,491,672.42 | $908,093.49 | $1.39 |
| 2024-12-06 | $29,965,404.61 | $687,126.36 | $1.51 |
| 2024-12-07 | $29,655,530.64 | $481,658.45 | $1.50 |
| 2024-12-08 | $29,734,488.76 | $546,967.17 | $1.50 |
| 2024-12-09 | $30,379,936.32 | $420,119.20 | $1.53 |
| 2024-12-10 | $25,482,279.00 | $1,004,713.70 | $1.29 |
| 2024-12-11 | $26,040,334.51 | $1,052,016.65 | $1.31 |
| 2024-12-12 | $28,236,830.14 | $405,137.41 | $1.42 |
| 2024-12-13 | $27,789,750.51 | $887,841.29 | $1.40 |
| 2024-12-14 | $29,338,124.52 | $476,735.05 | $1.48 |
| 2024-12-15 | $27,569,752.20 | $265,376.80 | $1.39 |
| 2024-12-16 | $32,533,801.49 | $207,332.93 | $1.64 |
| 2024-12-17 | $31,233,813.38 | $753,913.77 | $1.57 |
| 2024-12-18 | $30,298,968.68 | $3,169,814.79 | $1.53 |
| 2024-12-19 | $25,896,445.89 | $671,383.18 | $1.30 |
| 2024-12-20 | $22,999,452.02 | $1,164,732.82 | $1.16 |
| 2024-12-21 | $22,697,919.19 | $640,064.97 | $1.15 |
| 2024-12-22 | $22,101,586.17 | $716,776.84 | $1.12 |
| 2024-12-23 | $22,168,176.29 | $563,263.97 | $1.12 |
| 2024-12-24 | $23,753,990.24 | $469,355.88 | $1.20 |
| 2024-12-25 | $22,834,717.73 | $322,974.70 | $1.15 |
| 2024-12-26 | $22,108,237.26 | $147,707.39 | $1.12 |
| 2024-12-27 | $19,953,225.28 | $482,611.08 | $1.01 |
| 2024-12-28 | $18,934,574.47 | $423,054.21 | $0.96 |
| 2024-12-29 | $18,113,481.60 | $267,862.67 | $0.91 |
| 2024-12-30 | $17,899,207.27 | $468,692.59 | $0.90 |
| 2024-12-31 | $16,796,083.77 | $154,061.93 | $0.85 |
| 2025-01-01 | $15,597,229.42 | $108,634.73 | $0.79 |
| 2025-01-02 | $18,511,636.24 | $49,329.22 | $0.93 |
| 2025-01-03 | $17,693,894.63 | $110,691.41 | $0.89 |
| 2025-01-04 | $19,687,561.67 | $66,208.70 | $0.99 |
| 2025-01-05 | $19,507,217.75 | $72,529.92 | $0.98 |
| 2025-01-06 | $19,029,593.04 | $25,505.36 | $0.96 |
| 2025-01-07 | $17,876,807.90 | $58,876.32 | $0.90 |
| 2025-01-08 | $15,862,396.14 | $54,882.78 | $0.80 |
| 2025-01-09 | $15,893,415.71 | $85,788.88 | $0.80 |
| 2025-01-10 | $14,832,219.12 | $18,944.64 | $0.75 |
| 2025-01-11 | $16,288,466.62 | $75,056.54 | $0.82 |
| 2025-01-12 | $16,470,432.47 | $57,516.50 | $0.83 |
| 2025-01-13 | $16,045,384.93 | $20,818.76 | $0.81 |
| 2025-01-14 | $15,223,175.09 | $34,889.14 | $0.77 |
| 2025-01-15 | $16,104,409.54 | $41,005.25 | $0.81 |
| 2025-01-16 | $19,076,114.90 | $47,832.44 | $0.96 |
| 2025-01-17 | $17,893,878.97 | $24,797.77 | $0.90 |
| 2025-01-18 | $17,795,854.02 | $39,607.47 | $0.90 |
| 2025-01-19 | $15,408,953.13 | $99,291.51 | $0.78 |
| 2025-01-20 | $12,827,932.49 | $67,274.11 | $0.65 |
| 2025-01-21 | $11,864,830.90 | $58,329.22 | $0.60 |
| 2025-01-22 | $13,858,667.68 | $46,692.44 | $0.70 |
| 2025-01-23 | $13,800,780.44 | $101,516.18 | $0.70 |
| 2025-01-24 | $13,319,184.19 | $18,367.97 | $0.67 |
| 2025-01-25 | $12,198,421.98 | $26,713.98 | $0.62 |
| 2025-01-26 | $12,382,616.88 | $30,237.84 | $0.62 |
| 2025-01-27 | $11,808,306.60 | $9,261.46 | $0.60 |
| 2025-01-28 | $11,302,932.44 | $24,993.18 | $0.57 |
| 2025-01-29 | $10,067,673.28 | $31,773.45 | $0.51 |
| 2025-01-30 | $11,193,052.44 | $9,992.10 | $0.56 |
| 2025-01-31 | $11,954,766.46 | $11,954.04 | $0.60 |
| 2025-02-01 | $12,963,935.14 | $20,639.44 | $0.66 |
| 2025-02-02 | $11,408,638.36 | $5,714.25 | $0.57 |
| 2025-02-03 | $10,267,862.61 | $18,364.25 | $0.52 |
| 2025-02-04 | $10,727,619.37 | $31,248.81 | $0.54 |
| 2025-02-05 | $9,969,575.91 | $5,785.79 | $0.50 |
| 2025-02-06 | $10,055,934.65 | $9,201.60 | $0.51 |
| 2025-02-07 | $9,702,572.53 | $889.50 | $0.49 |
| 2025-02-08 | $9,004,631.11 | $19,170.65 | $0.45 |
| 2025-02-09 | $9,499,112.28 | $9,376.41 | $0.48 |
| 2025-02-10 | $9,379,730.31 | $4,683.31 | $0.47 |
| 2025-02-11 | $9,985,604.93 | $12,079.76 | $0.50 |
| 2025-02-12 | $10,350,560.89 | $9,813.04 | $0.52 |
| 2025-02-13 | $12,679,995.61 | $30,212.82 | $0.64 |
| 2025-02-14 | $12,298,438.44 | $15,607.17 | $0.61 |
| 2025-02-15 | $12,563,371.03 | $14,007.13 | $0.63 |
| 2025-02-16 | $11,727,981.04 | $11,652.43 | $0.59 |
| 2025-02-17 | $12,100,920.41 | $6,803.66 | $0.61 |
| 2025-02-18 | $13,887,352.67 | $19,909.51 | $0.70 |
| 2025-02-19 | $13,646,609.16 | $27,843.34 | $0.69 |
| 2025-02-20 | $16,375,920.79 | $47,768.31 | $0.82 |
| 2025-02-21 | $19,739,887.97 | $37,795.09 | $1.00 |
| 2025-02-22 | $19,405,835.47 | $70,394.01 | $0.98 |
| 2025-02-23 | $18,280,346.80 | $35,895.64 | $0.92 |
| 2025-02-24 | $19,440,933.21 | $26,898.45 | $0.98 |
| 2025-02-25 | $18,548,411.72 | $74,122.66 | $0.94 |
| 2025-02-26 | $17,452,623.05 | $35,649.99 | $0.88 |
| 2025-02-27 | $16,599,926.06 | $17,419.46 | $0.84 |
| 2025-02-28 | $15,905,740.75 | $13,993.62 | $0.80 |
| 2025-03-01 | $15,438,727.40 | $20,513.60 | $0.78 |
| 2025-03-02 | $16,599,442.63 | $12,302.03 | $0.84 |
| 2025-03-03 | $17,143,960.32 | $8,581.40 | $0.86 |
| 2025-03-04 | $13,754,870.20 | $14,855.01 | $0.69 |
| 2025-03-05 | $12,921,615.75 | $17,035.12 | $0.65 |
| 2025-03-06 | $13,602,325.98 | $5,503.51 | $0.69 |
| 2025-03-07 | $12,164,415.01 | $5,833.39 | $0.61 |
| 2025-03-08 | $11,629,438.65 | $9,628.77 | $0.59 |
| 2025-03-09 | $11,684,500.73 | $1,680.79 | $0.59 |
| 2025-03-10 | $10,042,763.47 | $7,150.93 | $0.51 |
| 2025-03-11 | $9,800,411.11 | $19,650.77 | $0.49 |
| 2025-03-12 | $9,744,711.17 | $21,236.30 | $0.49 |
| 2025-03-13 | $10,307,971.99 | $15,545.31 | $0.52 |
| 2025-03-14 | $11,108,671.10 | $12,609.65 | $0.56 |
| 2025-03-15 | $12,187,326.52 | $10,876.80 | $0.61 |
| 2025-03-16 | $12,595,604.59 | $5,591.21 | $0.64 |
| 2025-03-17 | $11,365,674.35 | $4,267.36 | $0.57 |
| 2025-03-18 | $11,469,376.22 | $659.54 | $0.58 |
| 2025-03-19 | $11,324,923.36 | $2,581.44 | $0.57 |
| 2025-03-20 | $12,534,156.32 | $2,496.63 | $0.63 |
| 2025-03-21 | $11,698,554.85 | $1,449.57 | $0.59 |
| 2025-03-22 | $11,267,893.41 | $961.38 | $0.57 |
| 2025-03-28 | $12,438,291.93 | $86.55 | $0.63 |
| 2025-03-29 | $12,438,291.93 | $86.55 | $0.63 |
| 2025-03-30 | $12,304,282.90 | $10.19 | $0.62 |
| 2025-04-21 | $10,391,690.34 | $2,275.57 | $0.52 |
| 2025-04-22 | $10,391,690.34 | $2,275.57 | $0.52 |
| 2025-04-23 | $11,723,730.43 | $3,946.08 | $0.59 |
| 2025-04-24 | $11,678,405.80 | $3,268.05 | $0.59 |
| 2025-04-25 | $11,660,423.97 | $5,538.53 | $0.59 |
| 2025-04-26 | $12,108,457.52 | $2,293.84 | $0.61 |
| 2025-04-27 | $12,324,463.36 | $3,851.40 | $0.62 |
| 2025-04-28 | $11,855,800.46 | $2,169.48 | $0.60 |
| 2025-04-29 | $11,892,367.88 | $2,540.29 | $0.60 |
| 2025-04-30 | $11,710,127.70 | $2,381.78 | $0.59 |
| 2025-05-01 | $11,295,679.43 | $3,536.39 | $0.57 |
| 2025-05-02 | $13,012,163.26 | $11,812.15 | $0.66 |
| 2025-05-03 | $13,076,128.42 | $8,977.03 | $0.66 |
| 2025-05-04 | $12,542,885.37 | $3,953.26 | $0.63 |
| 2025-05-05 | $11,841,994.78 | $4,483.82 | $0.60 |
| 2025-05-06 | $11,743,247.27 | $2,691.56 | $0.59 |
| 2025-05-07 | $11,632,629.83 | $7,792.51 | $0.59 |
| 2025-05-08 | $11,681,558.33 | $5,912.18 | $0.59 |
| 2025-05-09 | $12,872,305.26 | $4,361.12 | $0.65 |
| 2025-05-10 | $13,298,417.81 | $8,420.52 | $0.67 |
| 2025-05-11 | $13,977,590.62 | $3,416.17 | $0.71 |
| 2025-05-12 | $13,240,675.75 | $4,599.03 | $0.67 |
| 2025-05-13 | $13,394,322.83 | $4,507.28 | $0.68 |
| 2025-05-14 | $13,688,680.38 | $7,126.00 | $0.69 |
| 2025-05-15 | $13,099,303.13 | $9,814.32 | $0.66 |
| 2025-05-16 | $12,238,300.49 | $9,596.35 | $0.62 |
| 2025-05-17 | $11,983,460.52 | $4,082.72 | $0.60 |
| 2025-05-18 | $11,408,662.69 | $6,762.22 | $0.58 |
| 2025-05-19 | $11,831,611.96 | $3,183.50 | $0.60 |
| 2025-05-20 | $11,863,097.93 | $2,250.24 | $0.60 |
| 2025-05-21 | $11,667,753.85 | $8,015.14 | $0.59 |
| 2025-05-22 | $11,690,138.41 | $2,033.31 | $0.59 |
| 2025-05-23 | $12,020,119.11 | $2,395.51 | $0.61 |
| 2025-05-24 | $10,905,355.59 | $1,923.91 | $0.55 |
| 2025-05-25 | $10,773,434.32 | $2,418.53 | $0.54 |
| 2025-05-26 | $10,596,943.44 | $2,087.79 | $0.53 |
| 2025-05-27 | $10,566,028.18 | $1,312.92 | $0.53 |
| 2025-05-28 | $10,549,885.55 | $5,101.55 | $0.53 |
| 2025-05-29 | $10,127,576.35 | $7,601.97 | $0.51 |
| 2025-05-30 | $10,048,221.68 | $2,540.44 | $0.51 |
| 2025-05-31 | $9,151,297.88 | $21,879.56 | $0.46 |
| 2025-06-01 | $8,469,276.08 | $5,639.53 | $0.43 |
| 2025-06-02 | $8,748,275.21 | $2,552.82 | $0.44 |
| 2025-06-03 | $8,998,031.03 | $578.21 | $0.45 |
| 2025-06-04 | $8,966,234.20 | $2,449.84 | $0.45 |
| 2025-06-05 | $8,633,721.88 | $6,445.84 | $0.44 |
| 2025-06-06 | $8,211,127.25 | $3,635.90 | $0.41 |
| 2025-06-07 | $8,459,274.98 | $2,441.14 | $0.43 |
| 2025-06-08 | $8,615,471.59 | $2,617.47 | $0.43 |
| 2025-06-09 | $8,644,606.17 | $428.07 | $0.44 |
| 2025-06-10 | $9,080,750.57 | $658.00 | $0.46 |
| 2025-06-11 | $9,239,632.41 | $2,803.51 | $0.47 |
| 2025-06-12 | $8,565,572.05 | $2,952.66 | $0.43 |
| 2025-06-13 | $8,338,346.71 | $1,637.35 | $0.42 |
| 2025-06-14 | $8,019,902.78 | $345.44 | $0.40 |
| 2025-06-15 | $7,753,185.30 | $493.68 | $0.39 |
| 2025-06-16 | $7,554,930.34 | $370.75 | $0.38 |
| 2025-06-17 | $7,884,036.73 | $257.45 | $0.40 |
| 2025-06-18 | $7,430,506.14 | $1,022.57 | $0.37 |
| 2025-06-19 | $7,420,473.26 | $522.25 | $0.37 |
| 2025-06-20 | $7,356,508.17 | $1,483.59 | $0.42 |
| 2025-06-21 | $6,798,068.62 | $770.09 | $0.34 |
| 2025-06-22 | $6,000,942.89 | $1,481.05 | $0.30 |
| 2025-06-23 | $6,023,089.70 | $4,300.43 | $0.31 |
| 2025-06-24 | $7,287,379.96 | $841.81 | $0.37 |
| 2025-06-25 | $8,008,118.95 | $1,149.99 | $0.40 |
| 2025-06-26 | $7,091,057.96 | $446.68 | $0.36 |
| 2025-06-27 | $6,889,725.97 | $464.83 | $0.35 |
| 2025-06-28 | $7,064,601.51 | $179.33 | $0.36 |
| 2025-06-29 | $7,115,027.94 | $37.09 | $0.36 |
| 2025-06-30 | $7,513,903.00 | $300.66 | $0.38 |
| 2025-07-01 | $7,213,257.17 | $641.55 | $0.36 |
| 2025-07-02 | $6,807,940.03 | $208.29 | $0.34 |
| 2025-07-03 | $7,377,830.65 | $140.78 | $0.37 |
| 2025-07-04 | $7,571,390.48 | $232.38 | $0.38 |
| 2025-07-05 | $7,110,593.23 | $177.36 | $0.36 |
| 2025-07-06 | $7,049,568.11 | $1,346.21 | $0.36 |
| 2025-07-07 | $7,081,321.85 | $660.97 | $0.36 |
| 2025-07-08 | $6,996,268.32 | $382.38 | $0.35 |
| 2025-07-09 | $6,930,796.00 | $468.59 | $0.35 |
| 2025-07-10 | $7,340,964.41 | $1,199.63 | $0.37 |
| 2025-07-11 | $8,345,990.42 | $878.61 | $0.40 |
| 2025-07-12 | $8,206,547.18 | $1,843.61 | $0.41 |
| 2025-07-13 | $7,950,310.79 | $833.15 | $0.40 |
| 2025-07-14 | $8,161,168.96 | $1,094.50 | $0.41 |
| 2025-07-14 | $8,211,690.40 | $3,143.95 | $0.41 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
