Stader BNBx BNBX #1521
$789.54 3.67% (1d)
Market Overview
Stader BNBx current market price is $789.54 with a 24 hour trading volume of $85,231. The total available supply of Stader BNBx is 0 BNBX. It has secured Rank 1521 in the cryptocurrency market with a marketcap of $12.95M. The BNBX price is 0.36% up in the last one hour.
The high price of the Stader BNBx is $792.78 and low price is $759.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader BNBx Rank
1521
Stader BNBx Price
$789.54
Market Cap
$12.95M 3.63%
Fully Diluted Valuation
$0
Trading Volume(24h)
$85,231
Circulating Supply
16,408 BNBX
Total Supply
0 BNBX
Max Supply
(Not Available)
High(24h)
$792.78
Low(24h)
$759.22
All-time High
$1,612.20 50.98%
27 Oct 2024
All-time Low
$17.73 4358.53%
02 Dec 2022
Cryptocurrency Stader BNBx Calculator
Want to convert more cryptocurrencies?
Stader BNBx Price Chart
1h
0.36%
24h
3.67%
7d
6.92%
14d
8.12%
30d
9.58%
60d
10.77%
200d
1.43%
1y
25.44%
Stader BNBx Historical Data
Historical data of Stader BNBx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $15,015,064.20 | $109,906.16 | $630.36 |
| 2024-07-18 | $14,836,589.95 | $30,602.74 | $620.74 |
| 2024-07-19 | $14,908,815.70 | $40,994.12 | $624.88 |
| 2024-07-20 | $15,478,997.90 | $117,525.36 | $648.73 |
| 2024-07-21 | $15,461,693.02 | $70,091.38 | $647.93 |
| 2024-07-22 | $15,648,138.62 | $57,432.56 | $657.12 |
| 2024-07-23 | $15,460,168.77 | $487,266.18 | $646.03 |
| 2024-07-24 | $15,226,716.37 | $30,148.13 | $635.80 |
| 2024-07-25 | $14,931,132.46 | $10,229.54 | $622.88 |
| 2024-07-26 | $14,952,747.34 | $25,557.06 | $623.78 |
| 2024-07-27 | $15,138,951.94 | $5,236.05 | $634.26 |
| 2024-07-28 | $15,176,021.62 | $19,636.56 | $634.53 |
| 2024-07-29 | $15,293,112.95 | $3,779.92 | $637.91 |
| 2024-07-30 | $15,031,251.62 | $11,464.92 | $627.04 |
| 2024-07-31 | $15,362,467.85 | $16,336.08 | $640.38 |
| 2024-08-01 | $15,117,392.04 | $11,405.97 | $630.10 |
| 2024-08-02 | $15,073,115.50 | $17,989.39 | $627.73 |
| 2024-08-03 | $14,269,182.04 | $14,152.74 | $592.79 |
| 2024-08-04 | $13,918,233.71 | $30,164.93 | $578.56 |
| 2024-08-05 | $13,013,962.37 | $44,651.98 | $540.98 |
| 2024-08-06 | $12,249,372.38 | $97,514.42 | $507.71 |
| 2024-08-07 | $12,695,858.20 | $44,377.81 | $529.07 |
| 2024-08-08 | $12,435,858.98 | $18,141.30 | $518.11 |
| 2024-08-09 | $13,544,654.24 | $25,124.26 | $565.47 |
| 2024-08-10 | $13,297,390.09 | $8,763.26 | $555.87 |
| 2024-08-11 | $13,688,353.62 | $6,935.91 | $570.70 |
| 2024-08-12 | $13,197,804.33 | $13,238.81 | $549.79 |
| 2024-08-13 | $13,599,553.93 | $22,978.56 | $566.72 |
| 2024-08-14 | $13,692,512.62 | $13,908.66 | $570.72 |
| 2024-08-15 | $13,687,033.68 | $13,973.61 | $571.79 |
| 2024-08-16 | $13,622,717.26 | $19,655.94 | $568.50 |
| 2024-08-17 | $13,594,013.12 | $22,542.49 | $567.14 |
| 2024-08-18 | $14,180,433.88 | $11,201.25 | $591.51 |
| 2024-08-19 | $13,859,105.95 | $12,260.47 | $579.30 |
| 2024-08-20 | $14,638,190.67 | $12,491.34 | $611.24 |
| 2024-08-21 | $14,931,308.52 | $17,627.81 | $622.82 |
| 2024-08-22 | $14,861,824.07 | $23,214.19 | $620.51 |
| 2024-08-23 | $15,250,896.51 | $21,232.66 | $637.31 |
| 2024-08-24 | $15,427,969.52 | $371,466.06 | $645.30 |
| 2024-08-25 | $15,153,853.31 | $8,657.12 | $633.46 |
| 2024-08-26 | $14,904,897.89 | $41,383.06 | $625.01 |
| 2024-08-27 | $14,330,460.83 | $171,043.93 | $600.02 |
| 2024-08-28 | $13,711,736.97 | $8,209.83 | $581.56 |
| 2024-08-29 | $13,783,101.09 | $9,159.12 | $585.38 |
| 2024-08-30 | $13,646,121.71 | $4,062.20 | $584.71 |
| 2024-08-31 | $13,600,022.56 | $2,686.01 | $583.40 |
| 2024-09-01 | $13,517,474.56 | $59,942.92 | $579.41 |
| 2024-09-02 | $12,993,504.09 | $9,333.13 | $557.52 |
| 2024-09-03 | $13,334,672.61 | $2,254.08 | $572.82 |
| 2024-09-04 | $13,206,174.19 | $74,742.74 | $567.05 |
| 2024-09-05 | $12,939,840.10 | $4,521.65 | $555.20 |
| 2024-09-06 | $12,715,409.75 | $704.27 | $548.26 |
| 2024-09-07 | $12,263,691.64 | $9,272.78 | $531.04 |
| 2024-09-08 | $12,459,930.41 | $1,391.16 | $539.04 |
| 2024-09-09 | $12,786,956.56 | $191.06 | $549.37 |
| 2024-09-10 | $12,811,178.25 | $902.57 | $553.73 |
| 2024-09-11 | $13,156,692.87 | $635.52 | $568.48 |
| 2024-09-12 | $13,259,351.22 | $446.77 | $572.07 |
| 2024-09-13 | $13,646,516.79 | $1,121.46 | $589.37 |
| 2024-09-14 | $14,026,059.31 | $1,331.12 | $604.30 |
| 2024-09-15 | $13,921,140.02 | $104.80 | $603.58 |
| 2024-09-16 | $14,008,403.39 | $279.12 | $607.56 |
| 2024-09-17 | $13,438,979.80 | $374.11 | $583.33 |
| 2024-09-18 | $13,705,130.78 | $309.70 | $595.31 |
| 2024-09-19 | $14,031,046.92 | $859.33 | $610.64 |
| 2024-09-20 | $13,942,305.07 | $371.43 | $616.44 |
| 2024-09-21 | $14,021,199.61 | $97,668.63 | $620.24 |
| 2024-09-22 | $14,478,207.13 | $40,859.12 | $640.11 |
| 2024-09-23 | $14,494,234.66 | $44.87 | $640.82 |
| 2024-09-24 | $14,916,375.04 | $229.30 | $659.94 |
| 2024-09-25 | $14,846,207.34 | $496.55 | $660.84 |
| 2024-09-26 | $14,381,771.79 | $1,967.76 | $639.37 |
| 2024-09-27 | $14,603,541.78 | $611.98 | $648.74 |
| 2024-09-28 | $14,882,122.26 | $1,129.13 | $661.20 |
| 2024-09-29 | $14,719,706.26 | $243.93 | $654.86 |
| 2024-09-30 | $14,583,878.11 | $100.26 | $649.48 |
| 2024-10-01 | $13,861,436.01 | $433.09 | $619.27 |
| 2024-10-02 | $13,365,941.99 | $1,293.91 | $596.99 |
| 2024-10-03 | $13,224,220.88 | $63,906.45 | $591.74 |
| 2024-10-04 | $13,143,184.89 | $3,374.57 | $593.72 |
| 2024-10-05 | $13,437,774.18 | $228.31 | $606.39 |
| 2024-10-06 | $13,590,716.93 | $825.86 | $613.41 |
| 2024-10-07 | $13,779,308.64 | $663.84 | $621.13 |
| 2024-10-08 | $13,638,132.57 | $541.42 | $617.57 |
| 2024-10-09 | $14,008,645.37 | $2,215.75 | $633.59 |
| 2024-10-10 | $13,729,066.58 | $39,852.13 | $623.08 |
| 2024-10-11 | $13,504,204.99 | $48,688.97 | $613.49 |
| 2024-10-12 | $13,764,605.26 | $64,077.36 | $624.95 |
| 2024-10-13 | $13,807,046.25 | $36,455.18 | $628.82 |
| 2024-10-14 | $13,702,053.86 | $10,116.66 | $624.11 |
| 2024-10-15 | $14,061,210.98 | $2,667.91 | $642.00 |
| 2024-10-16 | $14,181,129.73 | $3,473.41 | $647.47 |
| 2024-10-17 | $14,378,342.86 | $2,840.58 | $657.12 |
| 2024-10-18 | $14,154,218.64 | $11,609.99 | $646.69 |
| 2024-10-19 | $14,245,020.78 | $5,121.91 | $654.18 |
| 2024-10-20 | $14,178,135.91 | $1,154.16 | $652.50 |
| 2024-10-21 | $14,373,448.02 | $484.00 | $662.42 |
| 2024-10-22 | $14,202,494.69 | $27,848.50 | $654.10 |
| 2024-10-23 | $14,051,533.18 | $1,294.52 | $648.04 |
| 2024-10-24 | $13,838,175.90 | $537.64 | $638.10 |
| 2024-10-25 | $14,059,122.13 | $1,194.59 | $648.38 |
| 2024-10-26 | $13,549,261.88 | $3,240.29 | $625.50 |
| 2024-10-27 | $13,795,954.95 | $989.62 | $636.43 |
| 2024-10-28 | $13,933,332.34 | $12,172.82 | $642.87 |
| 2024-10-29 | $13,988,131.97 | $4,044.78 | $655.64 |
| 2024-10-30 | $14,069,567.72 | $1,705.06 | $661.16 |
| 2024-10-31 | $13,878,312.75 | $40,627.51 | $650.44 |
| 2024-11-01 | $13,356,664.87 | $4,327.31 | $628.76 |
| 2024-11-02 | $13,279,360.76 | $23,322.49 | $625.96 |
| 2024-11-03 | $13,168,925.19 | $1,152.55 | $620.97 |
| 2024-11-04 | $12,914,248.09 | $40,150.26 | $608.75 |
| 2024-11-05 | $12,885,740.41 | $13,436.46 | $603.62 |
| 2024-11-06 | $13,117,846.80 | $6,769.95 | $615.33 |
| 2024-11-07 | $13,623,345.16 | $25,748.83 | $645.98 |
| 2024-11-08 | $13,802,250.99 | $52,477.12 | $654.85 |
| 2024-11-09 | $13,783,812.99 | $36,946.98 | $653.75 |
| 2024-11-10 | $14,349,756.11 | $18,296.35 | $682.59 |
| 2024-11-11 | $14,391,141.73 | $39,127.04 | $686.33 |
| 2024-11-12 | $14,949,851.27 | $18,612.73 | $723.39 |
| 2024-11-13 | $14,208,201.55 | $26,880.74 | $683.98 |
| 2024-11-14 | $13,509,893.51 | $6,147.29 | $676.36 |
| 2024-11-15 | $13,502,173.17 | $8,620.30 | $673.28 |
| 2024-11-16 | $13,304,888.92 | $1,567,789.85 | $679.96 |
| 2024-11-17 | $13,169,384.24 | $576,506.92 | $675.03 |
| 2024-11-18 | $13,056,882.03 | $75,961.15 | $668.83 |
| 2024-11-19 | $13,127,486.04 | $100,902.09 | $673.21 |
| 2024-11-20 | $12,869,027.10 | $233,354.67 | $669.83 |
| 2024-11-21 | $12,649,439.05 | $30,507.29 | $661.41 |
| 2024-11-22 | $12,928,243.70 | $29,906.39 | $677.99 |
| 2024-11-23 | $13,155,496.29 | $345,164.23 | $689.84 |
| 2024-11-24 | $13,376,825.39 | $12,748.83 | $711.35 |
| 2024-11-25 | $13,560,642.03 | $15,222.94 | $721.10 |
| 2024-11-26 | $13,057,229.76 | $8,064.68 | $696.05 |
| 2024-11-27 | $12,393,378.61 | $64,197.94 | $667.66 |
| 2024-11-28 | $13,017,287.13 | $119,014.27 | $704.28 |
| 2024-11-29 | $13,306,081.73 | $363,552.23 | $716.32 |
| 2024-11-30 | $13,309,671.36 | $145,497.23 | $717.57 |
| 2024-12-01 | $13,427,790.77 | $25,132.82 | $717.04 |
| 2024-12-02 | $13,444,583.44 | $38,495.36 | $719.35 |
| 2024-12-03 | $13,233,307.22 | $7,803.26 | $707.04 |
| 2024-12-04 | $14,845,275.14 | $373,413.66 | $808.94 |
| 2024-12-05 | $14,744,320.15 | $26,842.82 | $804.89 |
| 2024-12-06 | $14,593,676.55 | $150,347.78 | $785.73 |
| 2024-12-07 | $14,817,083.75 | $36,236.20 | $799.45 |
| 2024-12-08 | $15,005,972.23 | $24,117.09 | $822.03 |
| 2024-12-09 | $14,785,559.42 | $255,485.97 | $810.45 |
| 2024-12-10 | $13,699,402.41 | $15,201.90 | $751.94 |
| 2024-12-11 | $14,126,262.50 | $23,969.28 | $738.86 |
| 2024-12-12 | $14,828,539.41 | $19,380.58 | $775.74 |
| 2024-12-13 | $14,747,417.63 | $236,159.55 | $771.39 |
| 2024-12-14 | $15,089,210.13 | $204,118.00 | $789.47 |
| 2024-12-15 | $14,866,441.06 | $72,108.96 | $777.64 |
| 2024-12-16 | $15,088,195.44 | $229,434.12 | $790.36 |
| 2024-12-17 | $15,170,346.29 | $225,806.41 | $786.03 |
| 2024-12-18 | $15,129,362.08 | $8,988.61 | $783.11 |
| 2024-12-19 | $14,619,019.15 | $9,336.92 | $749.87 |
| 2024-12-20 | $14,199,081.18 | $17,389.16 | $731.22 |
| 2024-12-21 | $13,557,617.53 | $7,696.77 | $738.58 |
| 2024-12-22 | $13,235,298.90 | $8,387.89 | $723.06 |
| 2024-12-23 | $12,859,414.33 | $2,630.93 | $708.06 |
| 2024-12-24 | $13,662,868.67 | $182,465.06 | $753.25 |
| 2024-12-25 | $13,564,341.67 | $89,544.92 | $759.36 |
| 2024-12-26 | $13,690,756.34 | $109,286.84 | $767.11 |
| 2024-12-27 | $13,312,491.65 | $81,016.80 | $749.43 |
| 2024-12-28 | $13,320,110.04 | $290,477.96 | $750.09 |
| 2024-12-29 | $13,881,548.04 | $45,640.50 | $786.03 |
| 2024-12-30 | $13,421,091.45 | $24,330.16 | $758.67 |
| 2024-12-31 | $13,543,120.04 | $36,863.81 | $766.03 |
| 2025-01-01 | $13,525,368.10 | $11,633.12 | $764.29 |
| 2025-01-02 | $13,594,882.88 | $17,631.70 | $770.69 |
| 2025-01-03 | $13,596,336.52 | $24,322.78 | $770.35 |
| 2025-01-04 | $13,748,912.99 | $179,799.52 | $781.30 |
| 2025-01-05 | $13,716,641.16 | $8,857.33 | $781.82 |
| 2025-01-06 | $13,627,251.63 | $5,297.54 | $776.54 |
| 2025-01-07 | $14,069,417.34 | $1,033,182.40 | $798.98 |
| 2025-01-08 | $13,386,920.69 | $120,075.91 | $760.63 |
| 2025-01-09 | $13,344,814.12 | $15,946.58 | $758.23 |
| 2025-01-10 | $13,148,800.32 | $4,346.62 | $747.90 |
| 2025-01-11 | $13,306,516.30 | $8,783.15 | $756.61 |
| 2025-01-12 | $13,389,467.15 | $49,958.88 | $760.89 |
| 2025-01-13 | $13,322,756.73 | $1,271.79 | $757.29 |
| 2025-01-14 | $13,163,087.35 | $4,876.01 | $749.14 |
| 2025-01-15 | $13,337,284.95 | $1,501.40 | $762.76 |
| 2025-01-16 | $13,647,295.67 | $37,740.22 | $781.11 |
| 2025-01-17 | $13,473,032.58 | $67,015.10 | $774.51 |
| 2025-01-18 | $13,686,286.38 | $2,363.77 | $788.73 |
| 2025-01-19 | $13,477,879.40 | $71,950.39 | $776.49 |
| 2025-01-20 | $13,047,504.64 | $154,939.29 | $751.58 |
| 2025-01-21 | $12,923,544.74 | $1,359.84 | $746.65 |
| 2025-01-22 | $13,156,032.28 | $3,364.95 | $759.41 |
| 2025-01-23 | $13,218,263.49 | $1,198.30 | $762.11 |
| 2025-01-24 | $13,131,084.96 | $3,103.25 | $756.73 |
| 2025-01-25 | $12,848,494.12 | $2,709.34 | $745.07 |
| 2025-01-26 | $12,908,971.18 | $2,990.96 | $751.41 |
| 2025-01-27 | $12,499,831.37 | $996.26 | $729.34 |
| 2025-01-28 | $12,779,188.98 | $3,301.19 | $744.32 |
| 2025-01-29 | $12,464,043.53 | $2,644.39 | $725.75 |
| 2025-01-30 | $12,617,044.69 | $1,090.79 | $734.17 |
| 2025-01-31 | $12,787,153.75 | $3,102.18 | $742.32 |
| 2025-02-01 | $12,775,479.95 | $595.81 | $741.72 |
| 2025-02-02 | $12,386,577.05 | $2,960.83 | $716.92 |
| 2025-02-03 | $11,620,413.03 | $2,101.60 | $675.34 |
| 2025-02-04 | $11,597,994.87 | $3,832.04 | $673.20 |
| 2025-02-05 | $10,768,169.43 | $826.86 | $625.21 |
| 2025-02-06 | $10,736,307.48 | $1,010.38 | $623.96 |
| 2025-02-07 | $10,783,632.71 | $926.78 | $626.26 |
| 2025-02-08 | $10,927,028.66 | $315.87 | $634.21 |
| 2025-02-09 | $11,554,793.96 | $2,747.92 | $673.37 |
| 2025-02-10 | $11,610,031.17 | $27,928.96 | $675.44 |
| 2025-02-11 | $11,627,998.54 | $3,728.65 | $676.23 |
| 2025-02-12 | $12,111,595.05 | $1,220.78 | $705.01 |
| 2025-02-13 | $13,127,019.71 | $4,011.58 | $762.92 |
| 2025-02-14 | $12,604,676.01 | $3,945.73 | $733.73 |
| 2025-02-15 | $12,362,569.78 | $3,296.45 | $719.69 |
| 2025-02-16 | $12,465,338.98 | $4,718.79 | $725.12 |
| 2025-02-17 | $12,738,010.00 | $2,344.34 | $737.86 |
| 2025-02-18 | $12,570,960.96 | $114,623.83 | $730.87 |
| 2025-02-19 | $12,137,965.52 | $6,765.48 | $710.13 |
| 2025-02-20 | $12,163,288.59 | $3,320.40 | $711.94 |
| 2025-02-21 | $12,312,206.95 | $828.01 | $720.57 |
| 2025-02-22 | $12,115,345.21 | $106,534.80 | $709.24 |
| 2025-02-23 | $12,543,472.26 | $961.47 | $734.25 |
| 2025-02-24 | $12,308,974.73 | $1,939.24 | $719.68 |
| 2025-02-25 | $11,538,759.43 | $11,598.94 | $674.95 |
| 2025-02-26 | $11,681,303.42 | $5,079.35 | $683.43 |
| 2025-02-27 | $11,379,276.45 | $5,338.93 | $669.89 |
| 2025-02-28 | $11,262,559.20 | $2,526.35 | $663.45 |
| 2025-03-01 | $10,957,989.59 | $3,019.31 | $644.04 |
| 2025-03-02 | $11,337,266.92 | $22,841.21 | $666.44 |
| 2025-03-03 | $11,548,537.06 | $78,365.63 | $684.24 |
| 2025-03-04 | $10,661,205.37 | $1,012.29 | $630.84 |
| 2025-03-05 | $10,758,927.45 | $61,410.24 | $639.03 |
| 2025-03-06 | $11,049,413.11 | $52,359.89 | $655.76 |
| 2025-03-07 | $10,940,114.82 | $1,025.78 | $654.52 |
| 2025-03-08 | $10,909,019.92 | $31,476.33 | $650.48 |
| 2025-03-09 | $10,888,615.10 | $15,869.40 | $651.03 |
| 2025-03-10 | $10,188,047.05 | $1,038.82 | $610.23 |
| 2025-03-11 | $9,775,468.39 | $5,306.51 | $584.04 |
| 2025-03-12 | $10,077,798.02 | $1,636.63 | $606.21 |
| 2025-03-13 | $10,391,233.59 | $1,359.78 | $624.58 |
| 2025-03-14 | $10,491,248.05 | $5,433.81 | $634.52 |
| 2025-03-15 | $10,647,031.54 | $951.31 | $643.99 |
| 2025-03-16 | $11,189,820.24 | $29,739.15 | $676.99 |
| 2025-03-17 | $10,886,359.60 | $171.56 | $659.68 |
| 2025-03-18 | $11,278,645.63 | $5,862.54 | $691.51 |
| 2025-03-19 | $11,323,522.90 | $450.73 | $690.61 |
| 2025-03-20 | $11,160,724.96 | $678.56 | $680.08 |
| 2025-03-21 | $11,343,082.23 | $918.81 | $691.26 |
| 2025-03-22 | $11,437,852.85 | $39,064.42 | $697.10 |
| 2025-03-23 | $11,267,933.65 | $149,523.46 | $686.77 |
| 2025-03-24 | $11,219,413.29 | $1,369.90 | $682.59 |
| 2025-03-25 | $11,384,589.61 | $620,782.72 | $694.97 |
| 2025-03-26 | $11,306,136.29 | $83,595.73 | $688.94 |
| 2025-03-27 | $11,085,863.91 | $65,085.90 | $675.76 |
| 2025-03-28 | $11,438,862.14 | $2,631.84 | $697.14 |
| 2025-03-29 | $11,102,182.91 | $3,034.99 | $676.93 |
| 2025-03-30 | $10,825,312.50 | $61,162.49 | $659.56 |
| 2025-03-31 | $10,803,915.43 | $61,846.29 | $659.99 |
| 2025-04-01 | $10,890,846.52 | $660.76 | $663.42 |
| 2025-04-02 | $10,999,304.33 | $1,146.04 | $670.21 |
| 2025-04-03 | $10,593,775.79 | $1,768.94 | $646.73 |
| 2025-04-04 | $10,663,227.08 | $1,429.89 | $649.03 |
| 2025-04-05 | $10,753,758.47 | $1,207.68 | $655.45 |
| 2025-04-06 | $10,664,877.79 | $693.87 | $651.77 |
| 2025-04-07 | $9,989,049.58 | $673.20 | $609.19 |
| 2025-04-08 | $10,007,689.50 | $2,143.82 | $608.88 |
| 2025-04-09 | $9,932,587.93 | $39,741.78 | $605.51 |
| 2025-04-10 | $10,446,857.31 | $638.23 | $636.86 |
| 2025-04-11 | $10,344,686.31 | $3,522.42 | $631.78 |
| 2025-04-12 | $10,526,481.01 | $719.14 | $641.73 |
| 2025-04-13 | $10,755,141.86 | $60,467.52 | $655.25 |
| 2025-04-14 | $10,513,771.75 | $737.64 | $641.55 |
| 2025-04-15 | $10,541,979.23 | $1,748.33 | $642.46 |
| 2025-04-16 | $10,463,753.86 | $431.32 | $637.33 |
| 2025-04-17 | $10,503,625.15 | $919.54 | $640.17 |
| 2025-04-18 | $10,625,120.37 | $467.11 | $647.57 |
| 2025-04-19 | $10,662,251.57 | $155.83 | $649.84 |
| 2025-04-20 | $10,669,611.06 | $67.84 | $650.28 |
| 2025-04-21 | $10,675,723.00 | $1,168.76 | $650.65 |
| 2025-04-22 | $10,777,867.79 | $62,707.96 | $656.88 |
| 2025-04-23 | $11,120,488.33 | $391.12 | $677.76 |
| 2025-04-24 | $10,962,735.14 | $2,026.89 | $668.15 |
| 2025-04-25 | $10,891,712.83 | $128.18 | $663.86 |
| 2025-04-26 | $10,846,430.74 | $2,337.55 | $661.06 |
| 2025-04-27 | $10,978,948.97 | $591.44 | $669.12 |
| 2025-04-28 | $10,915,314.52 | $1,337.18 | $664.31 |
| 2025-04-29 | $10,957,151.71 | $442.06 | $667.62 |
| 2025-04-30 | $10,840,163.50 | $205.75 | $660.68 |
| 2025-05-01 | $10,833,741.25 | $16,800.33 | $660.28 |
| 2025-05-02 | $10,824,273.40 | $5,818.90 | $659.71 |
| 2025-05-03 | $10,870,515.52 | $20,387.77 | $662.53 |
| 2025-05-04 | $10,828,589.05 | $3,352.62 | $659.97 |
| 2025-05-05 | $10,594,996.85 | $212.16 | $645.74 |
| 2025-05-06 | $10,816,062.24 | $508.17 | $659.24 |
| 2025-05-07 | $10,895,545.39 | $404.28 | $664.06 |
| 2025-05-08 | $10,897,929.05 | $410.01 | $664.20 |
| 2025-05-09 | $11,356,255.22 | $555.45 | $692.15 |
| 2025-05-10 | $12,042,856.16 | $803.87 | $733.94 |
| 2025-05-11 | $11,948,429.72 | $682.08 | $728.22 |
| 2025-05-12 | $11,755,534.46 | $514.76 | $716.57 |
| 2025-05-13 | $11,941,871.43 | $1,612.08 | $727.82 |
| 2025-05-14 | $11,985,521.34 | $2,711.83 | $733.72 |
| 2025-05-15 | $11,558,937.54 | $143,952.31 | $704.49 |
| 2025-05-16 | $11,794,690.92 | $33,080.19 | $718.85 |
| 2025-05-17 | $11,700,807.07 | $9,244.81 | $713.13 |
| 2025-05-18 | $11,566,467.43 | $12,790.61 | $704.94 |
| 2025-05-19 | $11,699,219.34 | $3,407.89 | $713.08 |
| 2025-05-20 | $11,769,402.99 | $3,668.04 | $717.30 |
| 2025-05-21 | $11,771,073.55 | $2,342.46 | $717.42 |
| 2025-05-22 | $12,244,580.52 | $1,109.89 | $746.27 |
| 2025-05-23 | $12,432,654.09 | $18,077.92 | $757.70 |
| 2025-05-24 | $11,907,395.62 | $3,360.09 | $725.72 |
| 2025-05-25 | $12,112,891.48 | $2,936.27 | $738.25 |
| 2025-05-26 | $12,130,363.70 | $7,214.59 | $739.31 |
| 2025-05-27 | $12,187,189.25 | $12,932.81 | $742.78 |
| 2025-05-28 | $12,454,060.70 | $3,532.56 | $759.04 |
| 2025-05-29 | $12,449,064.55 | $327,656.70 | $758.74 |
| 2025-05-30 | $12,258,492.65 | $21,056.49 | $747.11 |
| 2025-05-31 | $11,855,248.66 | $2,077.04 | $722.59 |
| 2025-06-01 | $11,908,318.95 | $193.43 | $725.78 |
| 2025-06-02 | $11,978,444.05 | $36,122.03 | $730.06 |
| 2025-06-03 | $12,035,543.64 | $2,643.63 | $733.53 |
| 2025-06-04 | $11,973,059.16 | $162.31 | $729.71 |
| 2025-06-05 | $12,020,783.13 | $4,323.61 | $732.63 |
| 2025-06-06 | $11,495,601.93 | $13,823.74 | $700.63 |
| 2025-06-07 | $11,655,964.93 | $4,035.69 | $710.40 |
| 2025-06-08 | $11,795,087.74 | $648.85 | $718.87 |
| 2025-06-09 | $11,814,542.58 | $2,344.13 | $720.08 |
| 2025-06-10 | $12,083,843.39 | $3,182.30 | $736.40 |
| 2025-06-11 | $12,195,303.33 | $13,350.11 | $743.58 |
| 2025-06-12 | $12,052,613.14 | $32,756.74 | $734.57 |
| 2025-06-13 | $11,856,590.95 | $1,556.78 | $722.64 |
| 2025-06-14 | $11,825,771.02 | $520.23 | $720.75 |
| 2025-06-15 | $11,658,957.22 | $262.48 | $710.59 |
| 2025-06-16 | $11,750,305.32 | $33,194.86 | $716.15 |
| 2025-06-17 | $11,801,383.00 | $10,351.79 | $719.26 |
| 2025-06-18 | $11,719,035.75 | $323.78 | $714.25 |
| 2025-06-19 | $11,625,172.08 | $47.64 | $708.51 |
| 2025-06-20 | $11,655,461.92 | $1,024.53 | $710.37 |
| 2025-06-21 | $11,647,614.03 | $20,046.97 | $709.89 |
| 2025-06-22 | $11,330,028.95 | $2,904.03 | $690.51 |
| 2025-06-23 | $11,184,989.72 | $7,169.29 | $681.72 |
| 2025-06-24 | $11,620,659.63 | $867.62 | $708.19 |
| 2025-06-25 | $11,654,758.98 | $3,113.03 | $710.32 |
| 2025-06-26 | $11,696,392.79 | $593.02 | $712.86 |
| 2025-06-27 | $11,638,077.84 | $170.94 | $709.31 |
| 2025-06-28 | $11,660,867.17 | $18,293.76 | $710.69 |
| 2025-06-29 | $11,744,884.59 | $81,656.01 | $715.83 |
| 2025-06-30 | $11,827,998.66 | $3,727.34 | $720.88 |
| 2025-07-01 | $11,881,590.20 | $8,436.59 | $724.15 |
| 2025-07-02 | $11,689,770.56 | $799.85 | $712.46 |
| 2025-07-03 | $11,940,430.02 | $2,119.84 | $727.64 |
| 2025-07-04 | $11,975,126.52 | $2,318.44 | $729.86 |
| 2025-07-05 | $11,808,709.39 | $129.02 | $719.75 |
| 2025-07-06 | $11,850,110.25 | $1,756.21 | $722.11 |
| 2025-07-07 | $11,962,401.01 | $718.09 | $729.08 |
| 2025-07-08 | $11,976,013.32 | $6,312.36 | $729.92 |
| 2025-07-09 | $11,936,234.91 | $3,972.17 | $727.48 |
| 2025-07-10 | $12,101,681.88 | $944.15 | $737.57 |
| 2025-07-11 | $12,361,157.94 | $54,382.75 | $753.66 |
| 2025-07-12 | $12,412,768.93 | $39,649.65 | $757.19 |
| 2025-07-13 | $12,373,842.91 | $27,214.52 | $754.15 |
| 2025-07-14 | $12,480,448.88 | $18,794.21 | $760.54 |
| 2025-07-15 | $12,431,900.15 | $38,063.46 | $756.99 |
| 2025-07-16 | $12,437,389.14 | $29,059.65 | $758.04 |
| 2025-07-16 | $12,823,077.27 | $50,252.63 | $781.53 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
