• Cryptos 17660
  • Exchanges 1316
  • Market Cap $3.92T 1.33%
  • 24h Vol $246.03B
  • Dominance BTC 60.4% ETH 10.7%

stabble Live Price Update & Market Capitalization

stabble STB #4091

$0.0100 0.03% (1d)

Market Overview

stabble current market price is $0.0100 with a 24 hour trading volume of $87,044. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 4091 in the cryptocurrency market with a marketcap of $861.74K. The STB price is 0.28% up in the last one hour.


The high price of the stabble is $0.0103 and low price is $0.009988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

stabble Rank

4091

stabble Price

$0.0100

Market Cap

$861.74K 0.59%

Fully Diluted Valuation

$5,018.37K

Trading Volume(24h)

$87,044

Circulating Supply

85.86M STB

Total Supply

500.00M STB

Max Supply

500.00M STB

High(24h)

$0.0103

Low(24h)

$0.009988

All-time High

$0.0413 75.69%
22 May 2025

All-time Low

$0.009912 1.26%
12 Jul 2025

Cryptocurrency stabble Calculator

Want to convert more cryptocurrencies?

stabble Price Chart

1h

0.28%

24h

0.03%

7d

1.48%

14d

1.04%

30d

29.22%

60d

0%

200d

0%

1y

0%

stabble Historical Data

Historical data of stabble past 365 days.

DateMarket CapVolumeClose
2025-05-22$0.00$502,169.50$0.04
2025-05-23$0.00$502,169.50$0.04
2025-05-24$1,849,388.40$3,353,003.49$0.04
2025-05-25$1,817,981.49$2,165,382.08$0.04
2025-05-26$1,765,847.10$1,986,287.40$0.04
2025-05-27$1,851,830.03$2,604,585.29$0.04
2025-05-28$1,793,298.07$2,020,854.69$0.04
2025-05-29$2,144,499.81$1,914,188.32$0.04
2025-05-30$2,054,253.79$3,644,262.97$0.03
2025-05-31$1,995,084.70$535,483.14$0.03
2025-06-01$1,974,255.53$511,345.36$0.03
2025-06-02$1,970,283.19$510,798.27$0.03
2025-06-03$1,938,124.52$488,347.40$0.03
2025-06-04$1,962,761.94$475,917.55$0.03
2025-06-05$1,942,508.78$462,480.68$0.03
2025-06-06$1,619,823.26$466,835.51$0.03
2025-06-07$1,466,367.78$440,875.14$0.02
2025-06-08$1,261,048.17$406,859.90$0.02
2025-06-09$1,118,908.10$434,185.52$0.02
2025-06-10$964,468.81$435,853.54$0.02
2025-06-11$878,329.45$379,748.06$0.01
2025-06-12$873,419.06$398,199.30$0.01
2025-06-13$897,210.60$439,125.40$0.01
2025-06-14$884,693.43$448,503.67$0.01
2025-06-15$896,830.82$402,301.91$0.01
2025-06-16$908,389.51$407,660.10$0.01
2025-06-17$904,568.50$293,626.81$0.01
2025-06-18$912,921.66$418,875.00$0.01
2025-06-19$1,015,349.64$401,195.45$0.01
2025-06-20$1,018,156.33$406,091.17$0.01
2025-06-21$1,018,656.12$411,853.33$0.01
2025-06-22$1,020,938.11$361,698.53$0.01
2025-06-23$1,013,788.40$345,956.77$0.01
2025-06-24$1,016,496.47$362,948.81$0.01
2025-06-25$996,941.00$355,562.15$0.01
2025-06-26$1,015,698.32$557,761.67$0.01
2025-06-27$1,016,744.88$341,105.78$0.01
2025-06-28$1,020,545.00$382,629.49$0.01
2025-06-29$1,006,058.46$278,034.33$0.01
2025-06-30$849,933.52$239,293.03$0.01
2025-07-01$830,092.77$316,836.73$0.01
2025-07-02$804,111.52$353,063.65$0.01
2025-07-03$797,342.54$337,463.49$0.01
2025-07-04$801,486.66$350,090.82$0.01
2025-07-05$801,029.21$317,192.42$0.01
2025-07-06$813,175.68$372,882.38$0.01
2025-07-07$807,911.91$362,001.53$0.01
2025-07-08$813,579.52$373,957.21$0.01
2025-07-09$796,195.51$359,754.56$0.01
2025-07-10$798,082.00$362,057.04$0.01
2025-07-11$794,533.44$365,223.96$0.01
2025-07-12$855,408.46$441,607.78$0.01
2025-07-13$862,729.35$443,455.64$0.01
2025-07-14$857,080.29$470,405.58$0.01
2025-07-14$856,332.11$453,676.43$0.01

stabble Market Cap Chart

About stabble

stabble is a protocol providing a seamless DEX experience. stabble’s pools require significantly less liquidity—up to 97% less—to capture competitive trading volumes. Additionally, stabble introduces innovative features such as protocol-managed liquidity, margin liquidity, and cross-exchange arbitrage pools. These innovative features provide LPs with expanded yield farming opportunities and hedging tools.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,993.00
0.08%
ETH
$3,474.62
10.01%
XRP
$3.27
10.57%
USDT
$1.00
0.03%
BNB
$720.95
3.74%
SOL
$177.19
6.09%
USDC
$1.000
0%
DOGE
$0.217
7.68%
STETH
$3,470.60
9.97%
TRX
$0.313
3.69%
ADA
$0.816
8.71%
HYPE
$46.78
2.43%
WBTC
$118,915.00
0.03%
XLM
$0.478
2.74%
WSTETH
$4,190.87
10.05%
SUI
$4.05
0.34%
LINK
$17.24
4.62%
HBAR
$0.249
4.5%
BCH
$503.52
0.56%
AVAX
$23.19
5.09%
WEETH
$3,724.61
10%
SHIB
$0.00001455
5.25%
WETH
$3,475.84
10.02%
LEO
$8.80
0.08%
TON
$3.22
3.18%