stabble current market price is $0.0100 with a 24 hour trading volume of $87,044. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 4091 in the cryptocurrency market with a marketcap of $861.74K. The STB price is 0.28% up in the last one hour.
The high price of the stabble is $0.0103 and low price is $0.009988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4091
$0.0100
$861.74K 0.59%
$5,018.37K
$87,044
85.86M STB
500.00M STB
500.00M STB
$0.0103
$0.009988
$0.0413 75.69%
22 May 2025
$0.009912 1.26%
12 Jul 2025
Want to convert more cryptocurrencies?
0.28%
0.03%
1.48%
1.04%
29.22%
0%
0%
0%
Historical data of stabble past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-22 | $0.00 | $502,169.50 | $0.04 |
2025-05-23 | $0.00 | $502,169.50 | $0.04 |
2025-05-24 | $1,849,388.40 | $3,353,003.49 | $0.04 |
2025-05-25 | $1,817,981.49 | $2,165,382.08 | $0.04 |
2025-05-26 | $1,765,847.10 | $1,986,287.40 | $0.04 |
2025-05-27 | $1,851,830.03 | $2,604,585.29 | $0.04 |
2025-05-28 | $1,793,298.07 | $2,020,854.69 | $0.04 |
2025-05-29 | $2,144,499.81 | $1,914,188.32 | $0.04 |
2025-05-30 | $2,054,253.79 | $3,644,262.97 | $0.03 |
2025-05-31 | $1,995,084.70 | $535,483.14 | $0.03 |
2025-06-01 | $1,974,255.53 | $511,345.36 | $0.03 |
2025-06-02 | $1,970,283.19 | $510,798.27 | $0.03 |
2025-06-03 | $1,938,124.52 | $488,347.40 | $0.03 |
2025-06-04 | $1,962,761.94 | $475,917.55 | $0.03 |
2025-06-05 | $1,942,508.78 | $462,480.68 | $0.03 |
2025-06-06 | $1,619,823.26 | $466,835.51 | $0.03 |
2025-06-07 | $1,466,367.78 | $440,875.14 | $0.02 |
2025-06-08 | $1,261,048.17 | $406,859.90 | $0.02 |
2025-06-09 | $1,118,908.10 | $434,185.52 | $0.02 |
2025-06-10 | $964,468.81 | $435,853.54 | $0.02 |
2025-06-11 | $878,329.45 | $379,748.06 | $0.01 |
2025-06-12 | $873,419.06 | $398,199.30 | $0.01 |
2025-06-13 | $897,210.60 | $439,125.40 | $0.01 |
2025-06-14 | $884,693.43 | $448,503.67 | $0.01 |
2025-06-15 | $896,830.82 | $402,301.91 | $0.01 |
2025-06-16 | $908,389.51 | $407,660.10 | $0.01 |
2025-06-17 | $904,568.50 | $293,626.81 | $0.01 |
2025-06-18 | $912,921.66 | $418,875.00 | $0.01 |
2025-06-19 | $1,015,349.64 | $401,195.45 | $0.01 |
2025-06-20 | $1,018,156.33 | $406,091.17 | $0.01 |
2025-06-21 | $1,018,656.12 | $411,853.33 | $0.01 |
2025-06-22 | $1,020,938.11 | $361,698.53 | $0.01 |
2025-06-23 | $1,013,788.40 | $345,956.77 | $0.01 |
2025-06-24 | $1,016,496.47 | $362,948.81 | $0.01 |
2025-06-25 | $996,941.00 | $355,562.15 | $0.01 |
2025-06-26 | $1,015,698.32 | $557,761.67 | $0.01 |
2025-06-27 | $1,016,744.88 | $341,105.78 | $0.01 |
2025-06-28 | $1,020,545.00 | $382,629.49 | $0.01 |
2025-06-29 | $1,006,058.46 | $278,034.33 | $0.01 |
2025-06-30 | $849,933.52 | $239,293.03 | $0.01 |
2025-07-01 | $830,092.77 | $316,836.73 | $0.01 |
2025-07-02 | $804,111.52 | $353,063.65 | $0.01 |
2025-07-03 | $797,342.54 | $337,463.49 | $0.01 |
2025-07-04 | $801,486.66 | $350,090.82 | $0.01 |
2025-07-05 | $801,029.21 | $317,192.42 | $0.01 |
2025-07-06 | $813,175.68 | $372,882.38 | $0.01 |
2025-07-07 | $807,911.91 | $362,001.53 | $0.01 |
2025-07-08 | $813,579.52 | $373,957.21 | $0.01 |
2025-07-09 | $796,195.51 | $359,754.56 | $0.01 |
2025-07-10 | $798,082.00 | $362,057.04 | $0.01 |
2025-07-11 | $794,533.44 | $365,223.96 | $0.01 |
2025-07-12 | $855,408.46 | $441,607.78 | $0.01 |
2025-07-13 | $862,729.35 | $443,455.64 | $0.01 |
2025-07-14 | $857,080.29 | $470,405.58 | $0.01 |
2025-07-14 | $856,332.11 | $453,676.43 | $0.01 |
Compare live prices of stabble on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | STB/USDT | $0.0100 | $81,108 | ||
MEXC | STB/USDT | $0.009952 | $2,254 | ||
Meteora DAMM V2 | STBUYENWJ1GP4YNZCJWAVN92WYLEY3T5S1KVS5KWYS1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.009985 | $2,777 | ||
stabble | STBUYENWJ1GP4YNZCJWAVN92WYLEY3T5S1KVS5KWYS1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.009982 | $720 | ||
stabble | STBUYENWJ1GP4YNZCJWAVN92WYLEY3T5S1KVS5KWYS1/SO11111111111111111111111111111111111111112 | $0.009976 | $186 | ||
KCEX | STB/USDT | $0.0101 | $338,147 |
stabble is a protocol providing a seamless DEX experience. stabble’s pools require significantly less liquidity—up to 97% less—to capture competitive trading volumes. Additionally, stabble introduces innovative features such as protocol-managed liquidity, margin liquidity, and cross-exchange arbitrage pools. These innovative features provide LPs with expanded yield farming opportunities and hedging tools.