Spintria SP #5141
$0.007257 3.39% (1d)
Market Overview
Spintria current market price is $0.007257 with a 24 hour trading volume of $7,567. The total available supply of Spintria is 888.70M SP with a maximum supply of 888.89M SP. It has secured Rank 5141 in the cryptocurrency market with a marketcap of $376.65K. The SP price is 1.36% down in the last one hour.
The high price of the Spintria is $0.007433 and low price is $0.007019 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spintria Rank
5141
Spintria Price
$0.007257
Market Cap
$376.65K 3.65%
Fully Diluted Valuation
$6,491.48K
Trading Volume(24h)
$7,567
Circulating Supply
51.56M SP
Total Supply
888.70M SP
Max Supply
888.89M SP
High(24h)
$0.007433
Low(24h)
$0.007019
All-time High
$0.0544 86.58%
30 Nov 2024
All-time Low
$0.004556 60.31%
29 May 2025
Cryptocurrency Spintria Calculator
Want to convert more cryptocurrencies?
Spintria Price Chart
1h
1.36%
24h
3.39%
7d
9.18%
14d
24.09%
30d
5.05%
60d
28.59%
200d
69.38%
1y
0%
Spintria Historical Data
Historical data of Spintria past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $16,960.90 | $0.03 |
| 2024-08-29 | $0.00 | $16,960.90 | $0.03 |
| 2024-08-30 | $1,729,443.87 | $36,885.59 | $0.03 |
| 2024-08-31 | $1,674,007.86 | $35,601.26 | $0.03 |
| 2024-09-01 | $1,708,096.30 | $34,389.91 | $0.03 |
| 2024-09-02 | $1,671,170.66 | $40,076.10 | $0.03 |
| 2024-09-03 | $1,689,892.93 | $36,189.55 | $0.03 |
| 2024-09-04 | $1,721,140.55 | $35,553.09 | $0.03 |
| 2024-09-05 | $1,575,509.17 | $27,823.54 | $0.03 |
| 2024-09-06 | $1,624,228.96 | $28,461.47 | $0.03 |
| 2024-09-07 | $1,552,634.87 | $32,443.60 | $0.03 |
| 2024-09-08 | $1,701,603.00 | $29,015.30 | $0.03 |
| 2024-09-09 | $1,711,453.88 | $28,588.30 | $0.03 |
| 2024-09-10 | $1,931,438.17 | $33,420.75 | $0.04 |
| 2024-09-11 | $2,076,388.00 | $33,179.44 | $0.04 |
| 2024-09-12 | $2,044,749.81 | $22,426.14 | $0.04 |
| 2024-09-13 | $2,138,958.76 | $38,583.05 | $0.04 |
| 2024-09-14 | $2,079,030.86 | $25,066.87 | $0.04 |
| 2024-09-15 | $2,007,874.54 | $25,751.38 | $0.04 |
| 2024-09-16 | $1,941,595.68 | $28,411.87 | $0.04 |
| 2024-09-17 | $2,019,497.28 | $50,481.41 | $0.04 |
| 2024-09-18 | $2,090,373.09 | $27,557.50 | $0.04 |
| 2024-09-19 | $2,114,411.86 | $23,758.24 | $0.04 |
| 2024-09-20 | $2,166,547.55 | $20,393.67 | $0.04 |
| 2024-09-21 | $1,906,521.12 | $29,066.75 | $0.04 |
| 2024-09-22 | $1,927,018.86 | $11,741.83 | $0.04 |
| 2024-09-23 | $2,002,506.54 | $18,592.84 | $0.04 |
| 2024-09-24 | $2,015,358.34 | $20,742.68 | $0.04 |
| 2024-09-25 | $1,961,810.39 | $14,976.26 | $0.04 |
| 2024-09-26 | $2,081,379.05 | $24,855.53 | $0.04 |
| 2024-09-27 | $2,059,819.63 | $23,997.92 | $0.04 |
| 2024-09-28 | $2,095,609.92 | $25,065.03 | $0.04 |
| 2024-09-29 | $2,014,702.41 | $19,620.24 | $0.04 |
| 2024-09-30 | $1,970,680.77 | $20,347.96 | $0.04 |
| 2024-10-01 | $1,912,197.26 | $27,446.11 | $0.04 |
| 2024-10-02 | $1,775,330.50 | $23,960.60 | $0.03 |
| 2024-10-03 | $1,816,248.61 | $19,596.95 | $0.04 |
| 2024-10-04 | $1,755,605.40 | $24,024.74 | $0.03 |
| 2024-10-05 | $1,769,188.38 | $17,736.18 | $0.03 |
| 2024-10-06 | $1,755,685.20 | $16,939.35 | $0.03 |
| 2024-10-07 | $1,652,262.80 | $21,092.37 | $0.03 |
| 2024-10-08 | $1,657,314.87 | $16,708.20 | $0.03 |
| 2024-10-09 | $1,663,766.88 | $18,294.48 | $0.03 |
| 2024-10-10 | $1,596,709.48 | $19,119.15 | $0.03 |
| 2024-10-11 | $1,635,481.99 | $20,349.78 | $0.03 |
| 2024-10-12 | $1,715,339.55 | $18,842.76 | $0.03 |
| 2024-10-13 | $1,643,879.96 | $22,997.99 | $0.03 |
| 2024-10-14 | $1,586,932.50 | $17,113.21 | $0.03 |
| 2024-10-15 | $1,681,924.42 | $22,864.71 | $0.03 |
| 2024-10-16 | $1,476,575.49 | $25,915.25 | $0.03 |
| 2024-10-17 | $1,532,508.75 | $21,739.49 | $0.03 |
| 2024-10-18 | $1,465,360.39 | $19,532.00 | $0.03 |
| 2024-10-19 | $1,487,135.75 | $19,374.36 | $0.03 |
| 2024-10-20 | $1,449,676.77 | $20,739.21 | $0.03 |
| 2024-10-21 | $1,498,164.34 | $21,199.01 | $0.03 |
| 2024-10-22 | $1,413,707.17 | $23,152.71 | $0.03 |
| 2024-10-23 | $1,447,416.76 | $13,261.30 | $0.03 |
| 2024-10-24 | $1,518,781.43 | $10,143.76 | $0.03 |
| 2024-10-25 | $1,400,402.00 | $6,451.61 | $0.03 |
| 2024-10-26 | $1,362,338.33 | $10,726.48 | $0.03 |
| 2024-10-27 | $1,182,144.51 | $5,487.99 | $0.02 |
| 2024-10-28 | $1,228,933.59 | $5,870.33 | $0.02 |
| 2024-10-29 | $1,512,439.62 | $10,208.33 | $0.03 |
| 2024-10-30 | $1,391,647.89 | $6,414.43 | $0.03 |
| 2024-10-31 | $1,429,428.81 | $7,032.91 | $0.03 |
| 2024-11-01 | $1,268,416.33 | $6,167.84 | $0.02 |
| 2024-11-02 | $1,273,045.84 | $24,810.76 | $0.02 |
| 2024-11-03 | $1,489,128.23 | $20,009.77 | $0.03 |
| 2024-11-04 | $1,349,783.86 | $20,178.56 | $0.03 |
| 2024-11-05 | $1,273,193.83 | $29,037.65 | $0.02 |
| 2024-11-06 | $1,350,129.30 | $21,566.44 | $0.03 |
| 2024-11-07 | $1,238,197.09 | $23,420.86 | $0.02 |
| 2024-11-08 | $1,248,264.75 | $32,695.25 | $0.02 |
| 2024-11-09 | $1,275,892.08 | $35,201.64 | $0.02 |
| 2024-11-10 | $1,501,569.80 | $38,644.71 | $0.03 |
| 2024-11-11 | $1,354,104.45 | $29,702.39 | $0.03 |
| 2024-11-12 | $1,406,949.71 | $27,776.08 | $0.03 |
| 2024-11-13 | $1,369,253.52 | $23,250.31 | $0.03 |
| 2024-11-14 | $1,263,204.49 | $19,652.22 | $0.02 |
| 2024-11-15 | $1,370,811.25 | $19,496.74 | $0.03 |
| 2024-11-16 | $1,317,312.46 | $22,240.63 | $0.03 |
| 2024-11-17 | $1,503,968.49 | $26,232.16 | $0.03 |
| 2024-11-18 | $1,458,989.65 | $28,541.76 | $0.03 |
| 2024-11-19 | $1,498,378.65 | $30,003.85 | $0.03 |
| 2024-11-20 | $1,513,813.69 | $29,439.03 | $0.03 |
| 2024-11-21 | $1,540,094.04 | $30,757.51 | $0.03 |
| 2024-11-22 | $1,557,515.47 | $24,616.38 | $0.03 |
| 2024-11-23 | $1,431,947.79 | $27,567.54 | $0.03 |
| 2024-11-24 | $1,736,226.41 | $39,161.19 | $0.03 |
| 2024-11-25 | $1,511,365.98 | $26,522.25 | $0.03 |
| 2024-11-26 | $1,503,078.92 | $28,624.77 | $0.03 |
| 2024-11-27 | $1,550,949.18 | $33,191.02 | $0.03 |
| 2024-11-28 | $1,635,354.20 | $31,623.75 | $0.03 |
| 2024-11-29 | $1,686,564.85 | $29,406.43 | $0.03 |
| 2024-11-30 | $1,749,253.33 | $33,312.55 | $0.03 |
| 2024-12-01 | $1,733,736.07 | $34,705.04 | $0.03 |
| 2024-12-02 | $1,682,399.94 | $29,033.46 | $0.03 |
| 2024-12-03 | $1,670,526.63 | $44,085.26 | $0.03 |
| 2024-12-04 | $1,610,188.02 | $28,333.75 | $0.03 |
| 2024-12-05 | $1,716,173.79 | $43,077.28 | $0.03 |
| 2024-12-06 | $1,501,675.49 | $30,785.23 | $0.03 |
| 2024-12-07 | $1,595,579.89 | $41,060.94 | $0.03 |
| 2024-12-08 | $1,679,830.88 | $32,583.81 | $0.03 |
| 2024-12-09 | $1,498,581.33 | $39,174.87 | $0.03 |
| 2024-12-10 | $1,351,636.45 | $34,677.68 | $0.03 |
| 2024-12-11 | $1,218,924.18 | $43,862.40 | $0.02 |
| 2024-12-12 | $1,478,439.84 | $32,977.22 | $0.03 |
| 2024-12-13 | $1,501,382.01 | $34,707.80 | $0.03 |
| 2024-12-14 | $1,433,342.74 | $34,827.64 | $0.03 |
| 2024-12-15 | $1,290,540.76 | $31,531.05 | $0.03 |
| 2024-12-16 | $1,342,532.16 | $30,676.10 | $0.03 |
| 2024-12-17 | $1,321,855.33 | $33,695.72 | $0.03 |
| 2024-12-18 | $1,216,917.80 | $32,595.40 | $0.02 |
| 2024-12-19 | $1,187,957.55 | $29,191.77 | $0.02 |
| 2024-12-20 | $1,221,843.34 | $34,712.97 | $0.02 |
| 2024-12-21 | $1,098,491.42 | $40,523.69 | $0.02 |
| 2024-12-22 | $1,236,336.02 | $43,419.38 | $0.02 |
| 2024-12-23 | $1,233,105.04 | $40,447.16 | $0.02 |
| 2024-12-24 | $1,378,883.89 | $53,567.00 | $0.03 |
| 2024-12-25 | $1,238,174.85 | $38,888.39 | $0.03 |
| 2024-12-26 | $1,267,845.38 | $35,544.99 | $0.02 |
| 2024-12-27 | $1,309,389.72 | $38,522.74 | $0.03 |
| 2024-12-28 | $1,316,399.10 | $40,576.88 | $0.03 |
| 2024-12-29 | $1,304,735.24 | $36,845.33 | $0.03 |
| 2024-12-30 | $1,243,497.49 | $35,686.73 | $0.02 |
| 2024-12-31 | $1,373,134.74 | $44,905.07 | $0.03 |
| 2025-01-01 | $1,358,850.12 | $68,796.52 | $0.03 |
| 2025-01-02 | $1,115,774.06 | $32,192.55 | $0.02 |
| 2025-01-03 | $1,135,486.83 | $36,753.70 | $0.02 |
| 2025-01-04 | $1,283,314.46 | $43,708.94 | $0.03 |
| 2025-01-05 | $1,142,952.84 | $30,917.52 | $0.02 |
| 2025-01-06 | $1,131,081.12 | $34,315.86 | $0.02 |
| 2025-01-07 | $1,146,318.23 | $35,179.01 | $0.02 |
| 2025-01-08 | $1,241,835.54 | $38,100.01 | $0.02 |
| 2025-01-09 | $1,126,483.33 | $32,585.34 | $0.02 |
| 2025-01-10 | $1,140,129.04 | $34,016.27 | $0.02 |
| 2025-01-11 | $1,284,038.41 | $44,356.61 | $0.03 |
| 2025-01-12 | $1,220,315.13 | $34,042.26 | $0.02 |
| 2025-01-13 | $1,141,551.27 | $33,929.10 | $0.02 |
| 2025-01-14 | $1,118,815.96 | $34,611.94 | $0.02 |
| 2025-01-15 | $1,167,299.36 | $30,977.55 | $0.02 |
| 2025-01-16 | $1,161,623.09 | $34,038.48 | $0.02 |
| 2025-01-17 | $1,177,231.31 | $36,182.84 | $0.02 |
| 2025-01-18 | $1,257,318.58 | $40,794.39 | $0.02 |
| 2025-01-19 | $1,239,916.07 | $36,567.98 | $0.02 |
| 2025-01-20 | $1,138,866.97 | $36,453.75 | $0.02 |
| 2025-01-21 | $1,252,251.60 | $64,261.51 | $0.02 |
| 2025-01-22 | $1,199,721.36 | $38,165.17 | $0.02 |
| 2025-01-23 | $1,207,288.30 | $65,470.14 | $0.02 |
| 2025-01-24 | $1,052,077.05 | $31,316.14 | $0.02 |
| 2025-01-25 | $1,223,278.17 | $43,925.72 | $0.02 |
| 2025-01-26 | $1,062,758.45 | $32,389.78 | $0.02 |
| 2025-01-27 | $1,082,244.66 | $35,364.15 | $0.02 |
| 2025-01-28 | $1,004,221.39 | $36,008.08 | $0.02 |
| 2025-01-29 | $1,026,298.43 | $34,598.37 | $0.02 |
| 2025-01-30 | $1,033,436.57 | $32,207.63 | $0.02 |
| 2025-01-31 | $1,008,588.02 | $34,686.78 | $0.02 |
| 2025-02-01 | $1,035,602.40 | $35,386.62 | $0.02 |
| 2025-02-02 | $1,065,643.85 | $35,773.65 | $0.02 |
| 2025-02-03 | $873,270.93 | $30,605.46 | $0.02 |
| 2025-02-04 | $851,900.20 | $38,719.14 | $0.02 |
| 2025-02-05 | $821,776.31 | $31,009.62 | $0.02 |
| 2025-02-06 | $821,250.00 | $33,952.93 | $0.02 |
| 2025-02-07 | $900,931.40 | $36,029.23 | $0.02 |
| 2025-02-08 | $936,456.99 | $41,978.77 | $0.02 |
| 2025-02-09 | $881,656.04 | $33,503.75 | $0.02 |
| 2025-02-10 | $793,699.38 | $30,240.94 | $0.02 |
| 2025-02-11 | $859,199.42 | $29,628.49 | $0.02 |
| 2025-02-12 | $873,922.24 | $26,243.47 | $0.02 |
| 2025-02-13 | $1,165,376.00 | $15,503.49 | $0.02 |
| 2025-02-14 | $911,444.82 | $12,334.95 | $0.02 |
| 2025-02-15 | $874,018.07 | $14,836.52 | $0.02 |
| 2025-02-16 | $964,917.96 | $16,768.82 | $0.02 |
| 2025-02-17 | $901,129.53 | $11,790.08 | $0.02 |
| 2025-02-18 | $962,627.59 | $11,927.01 | $0.02 |
| 2025-02-19 | $1,044,219.15 | $13,639.22 | $0.02 |
| 2025-02-20 | $811,328.15 | $11,896.84 | $0.02 |
| 2025-02-21 | $827,748.89 | $12,693.73 | $0.02 |
| 2025-02-22 | $819,276.65 | $12,318.59 | $0.02 |
| 2025-02-23 | $976,659.91 | $13,240.52 | $0.02 |
| 2025-02-24 | $1,163,681.38 | $16,731.54 | $0.02 |
| 2025-02-25 | $975,706.86 | $15,622.81 | $0.02 |
| 2025-02-26 | $1,005,012.27 | $13,854.23 | $0.02 |
| 2025-02-27 | $857,683.14 | $13,399.91 | $0.02 |
| 2025-02-28 | $876,244.21 | $12,724.47 | $0.02 |
| 2025-03-01 | $782,569.17 | $12,738.61 | $0.02 |
| 2025-03-02 | $932,893.47 | $16,924.95 | $0.02 |
| 2025-03-03 | $948,706.93 | $12,357.02 | $0.02 |
| 2025-03-04 | $815,412.16 | $14,894.33 | $0.02 |
| 2025-03-05 | $704,154.96 | $15,966.17 | $0.01 |
| 2025-03-06 | $651,763.43 | $11,098.68 | $0.01 |
| 2025-03-07 | $672,004.76 | $17,662.61 | $0.01 |
| 2025-03-08 | $641,274.69 | $18,719.22 | $0.01 |
| 2025-03-09 | $613,594.52 | $12,290.36 | $0.01 |
| 2025-03-10 | $530,293.19 | $11,978.61 | $0.01 |
| 2025-03-11 | $546,999.47 | $12,140.75 | $0.01 |
| 2025-03-12 | $543,373.35 | $13,548.02 | $0.01 |
| 2025-03-13 | $522,670.01 | $21,794.69 | $0.01 |
| 2025-03-14 | $503,688.63 | $12,773.28 | $0.01 |
| 2025-03-15 | $606,408.00 | $18,433.60 | $0.01 |
| 2025-03-16 | $596,855.73 | $19,714.80 | $0.01 |
| 2025-03-17 | $612,152.15 | $11,363.55 | $0.01 |
| 2025-03-18 | $633,343.46 | $15,465.85 | $0.01 |
| 2025-03-19 | $498,822.66 | $9,772.14 | $0.01 |
| 2025-03-20 | $628,697.67 | $13,468.09 | $0.01 |
| 2025-03-21 | $668,284.20 | $12,790.85 | $0.01 |
| 2025-03-22 | $706,497.12 | $16,316.59 | $0.01 |
| 2025-03-23 | $627,334.34 | $12,840.45 | $0.01 |
| 2025-03-24 | $627,114.03 | $10,968.37 | $0.01 |
| 2025-03-25 | $617,692.32 | $13,526.29 | $0.01 |
| 2025-03-26 | $539,024.73 | $18,066.66 | $0.01 |
| 2025-03-27 | $586,984.40 | $17,103.63 | $0.01 |
| 2025-03-28 | $524,550.23 | $17,109.41 | $0.01 |
| 2025-03-29 | $540,724.15 | $9,551.32 | $0.01 |
| 2025-03-30 | $562,990.91 | $10,224.77 | $0.01 |
| 2025-03-31 | $579,127.21 | $9,657.09 | $0.01 |
| 2025-04-01 | $617,441.57 | $10,254.72 | $0.01 |
| 2025-04-02 | $593,898.08 | $9,433.46 | $0.01 |
| 2025-04-03 | $628,285.68 | $13,196.71 | $0.01 |
| 2025-04-04 | $596,734.85 | $11,404.42 | $0.01 |
| 2025-04-05 | $554,075.83 | $11,750.90 | $0.01 |
| 2025-04-06 | $567,431.16 | $13,383.80 | $0.01 |
| 2025-04-07 | $478,506.07 | $10,253.33 | $0.01 |
| 2025-04-08 | $606,218.52 | $16,489.17 | $0.01 |
| 2025-04-09 | $468,077.88 | $9,365.28 | $0.01 |
| 2025-04-10 | $555,707.73 | $13,825.35 | $0.01 |
| 2025-04-11 | $477,786.06 | $9,857.83 | $0.01 |
| 2025-04-12 | $506,942.34 | $11,039.34 | $0.01 |
| 2025-04-13 | $535,124.93 | $13,313.86 | $0.01 |
| 2025-04-14 | $502,982.17 | $10,366.57 | $0.01 |
| 2025-04-15 | $494,629.26 | $12,636.29 | $0.01 |
| 2025-04-16 | $488,713.35 | $15,772.51 | $0.01 |
| 2025-04-17 | $483,927.03 | $13,645.14 | $0.01 |
| 2025-04-18 | $499,872.67 | $12,378.88 | $0.01 |
| 2025-04-19 | $494,258.38 | $10,470.62 | $0.01 |
| 2025-04-20 | $449,719.33 | $14,454.39 | $0.01 |
| 2025-04-21 | $459,848.56 | $12,188.93 | $0.01 |
| 2025-04-22 | $415,265.70 | $13,386.45 | $0.01 |
| 2025-04-23 | $419,678.33 | $9,952.87 | $0.01 |
| 2025-04-24 | $466,141.51 | $12,461.45 | $0.01 |
| 2025-04-25 | $469,297.03 | $10,370.30 | $0.01 |
| 2025-04-26 | $479,970.78 | $11,309.56 | $0.01 |
| 2025-04-27 | $562,306.69 | $11,250.22 | $0.01 |
| 2025-04-28 | $527,175.60 | $10,845.85 | $0.01 |
| 2025-04-29 | $509,024.45 | $10,124.22 | $0.01 |
| 2025-04-30 | $509,625.54 | $11,055.92 | $0.01 |
| 2025-05-01 | $503,494.71 | $10,658.50 | $0.01 |
| 2025-05-02 | $479,618.45 | $9,834.75 | $0.01 |
| 2025-05-03 | $477,089.27 | $11,617.51 | $0.01 |
| 2025-05-04 | $492,992.79 | $13,441.82 | $0.01 |
| 2025-05-05 | $487,942.42 | $9,794.49 | $0.01 |
| 2025-05-06 | $463,045.43 | $12,811.24 | $0.01 |
| 2025-05-07 | $447,640.22 | $11,432.01 | $0.01 |
| 2025-05-08 | $436,621.74 | $10,760.06 | $0.01 |
| 2025-05-09 | $484,742.28 | $10,991.11 | $0.01 |
| 2025-05-10 | $492,839.15 | $10,401.31 | $0.01 |
| 2025-05-11 | $536,404.78 | $11,024.28 | $0.01 |
| 2025-05-12 | $528,605.68 | $12,103.44 | $0.01 |
| 2025-05-13 | $485,436.15 | $12,410.77 | $0.01 |
| 2025-05-14 | $512,164.03 | $13,157.59 | $0.01 |
| 2025-05-15 | $501,037.73 | $10,285.67 | $0.01 |
| 2025-05-16 | $437,045.52 | $9,270.89 | $0.01 |
| 2025-05-17 | $481,450.04 | $11,412.83 | $0.01 |
| 2025-05-18 | $462,162.60 | $10,385.16 | $0.01 |
| 2025-05-19 | $486,449.15 | $10,959.93 | $0.01 |
| 2025-05-20 | $416,260.09 | $13,214.07 | $0.01 |
| 2025-05-21 | $426,075.15 | $10,824.06 | $0.01 |
| 2025-05-22 | $480,691.32 | $10,765.55 | $0.01 |
| 2025-05-23 | $462,642.59 | $11,144.29 | $0.01 |
| 2025-05-24 | $409,789.04 | $11,116.17 | $0.01 |
| 2025-05-25 | $437,444.94 | $9,821.99 | $0.01 |
| 2025-05-26 | $402,718.04 | $10,840.21 | $0.01 |
| 2025-05-27 | $443,188.89 | $13,795.53 | $0.01 |
| 2025-05-28 | $421,618.19 | $12,583.14 | $0.01 |
| 2025-05-29 | $518,900.82 | $12,180.51 | $0.01 |
| 2025-05-30 | $483,647.55 | $12,995.19 | $0.01 |
| 2025-05-31 | $451,044.45 | $10,975.67 | $0.01 |
| 2025-06-01 | $456,696.95 | $12,169.50 | $0.01 |
| 2025-06-02 | $462,505.05 | $10,311.99 | $0.01 |
| 2025-06-03 | $583,801.50 | $16,112.43 | $0.01 |
| 2025-06-04 | $564,701.75 | $13,081.61 | $0.01 |
| 2025-06-05 | $464,202.25 | $10,925.75 | $0.01 |
| 2025-06-06 | $470,477.93 | $25,070.92 | $0.01 |
| 2025-06-07 | $478,500.99 | $13,254.30 | $0.01 |
| 2025-06-08 | $487,411.43 | $9,987.24 | $0.01 |
| 2025-06-09 | $476,905.18 | $11,459.00 | $0.01 |
| 2025-06-10 | $454,872.84 | $18,124.76 | $0.01 |
| 2025-06-11 | $452,647.58 | $11,841.83 | $0.01 |
| 2025-06-12 | $438,959.58 | $11,606.18 | $0.01 |
| 2025-06-13 | $403,787.77 | $11,943.34 | $0.01 |
| 2025-06-14 | $396,875.14 | $10,447.09 | $0.01 |
| 2025-06-15 | $384,054.65 | $9,900.62 | $0.01 |
| 2025-06-16 | $386,537.00 | $9,942.55 | $0.01 |
| 2025-06-17 | $391,303.45 | $9,952.87 | $0.01 |
| 2025-06-18 | $390,020.73 | $10,197.68 | $0.01 |
| 2025-06-19 | $389,408.24 | $11,864.44 | $0.01 |
| 2025-06-20 | $381,231.67 | $12,009.37 | $0.01 |
| 2025-06-21 | $377,225.10 | $9,579.69 | $0.01 |
| 2025-06-22 | $367,223.22 | $10,467.86 | $0.01 |
| 2025-06-23 | $357,136.70 | $10,161.47 | $0.01 |
| 2025-06-24 | $382,637.71 | $10,574.15 | $0.01 |
| 2025-06-25 | $390,524.61 | $11,815.32 | $0.01 |
| 2025-06-26 | $378,826.43 | $10,030.95 | $0.01 |
| 2025-06-27 | $377,563.42 | $9,918.89 | $0.01 |
| 2025-06-28 | $388,373.07 | $10,762.67 | $0.01 |
| 2025-06-29 | $393,725.50 | $10,381.15 | $0.01 |
| 2025-06-30 | $404,069.65 | $10,624.00 | $0.01 |
| 2025-07-01 | $294,054.18 | $24,774.91 | $0.01 |
| 2025-07-02 | $289,145.58 | $8,662.44 | $0.01 |
| 2025-07-03 | $296,598.32 | $6,521.27 | $0.01 |
| 2025-07-04 | $312,469.72 | $9,282.91 | $0.01 |
| 2025-07-05 | $305,662.55 | $6,835.02 | $0.01 |
| 2025-07-06 | $317,608.48 | $8,962.82 | $0.01 |
| 2025-07-07 | $336,451.96 | $6,702.64 | $0.01 |
| 2025-07-08 | $328,873.85 | $6,591.39 | $0.01 |
| 2025-07-09 | $327,352.86 | $8,334.26 | $0.01 |
| 2025-07-10 | $337,718.60 | $6,893.43 | $0.01 |
| 2025-07-11 | $349,780.28 | $6,182.20 | $0.01 |
| 2025-07-12 | $354,495.00 | $6,204.92 | $0.01 |
| 2025-07-13 | $360,525.04 | $6,497.25 | $0.01 |
| 2025-07-14 | $351,135.14 | $6,631.86 | $0.01 |
| 2025-07-15 | $353,773.49 | $6,880.78 | $0.01 |
| 2025-07-15 | $351,574.37 | $6,814.50 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
