SpaceChain (ERC-20) SPC #1465
$0.0358 1.13% (1d)
Market Overview
SpaceChain (ERC-20) current market price is $0.0358 with a 24 hour trading volume of $17,215. The total available supply of SpaceChain (ERC-20) is 603.58M SPC. It has secured Rank 1465 in the cryptocurrency market with a marketcap of $14.52M. The SPC price is 0.78% up in the last one hour.
The high price of the SpaceChain (ERC-20) is $0.0366 and low price is $0.0348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceChain (ERC-20) Rank
1465
SpaceChain (ERC-20) Price
$0.0358
Market Cap
$14.52M 1.21%
Fully Diluted Valuation
$21.58M
Trading Volume(24h)
$17,215
Circulating Supply
406.29M SPC
Total Supply
603.58M SPC
Max Supply
(Not Available)
High(24h)
$0.0366
Low(24h)
$0.0348
All-time High
$0.129 72.44%
18 Feb 2021
All-time Low
$0.00016444 21476.3%
18 Apr 2020
Cryptocurrency SpaceChain (ERC-20) Calculator
Want to convert more cryptocurrencies?
SpaceChain (ERC-20) Price Chart
1h
0.78%
24h
1.13%
7d
5.96%
14d
14.7%
30d
19.18%
60d
18.59%
200d
11.6%
1y
133.02%
SpaceChain (ERC-20) Historical Data
Historical data of SpaceChain (ERC-20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $5,800,440.18 | $1,293.65 | $0.01 |
| 2024-07-16 | $5,892,521.78 | $7,230.31 | $0.01 |
| 2024-07-17 | $6,233,806.41 | $8,525.09 | $0.02 |
| 2024-07-18 | $6,153,383.65 | $4,439.92 | $0.02 |
| 2024-07-19 | $5,973,989.22 | $3,030.17 | $0.01 |
| 2024-07-20 | $6,373,381.82 | $7,328.68 | $0.02 |
| 2024-07-21 | $6,488,026.79 | $6,633.25 | $0.02 |
| 2024-07-22 | $6,422,433.82 | $7,885.07 | $0.02 |
| 2024-07-23 | $6,431,668.38 | $8,525.88 | $0.02 |
| 2024-07-24 | $6,201,790.56 | $16,957.67 | $0.02 |
| 2024-07-25 | $6,541,183.37 | $7,948.77 | $0.02 |
| 2024-07-26 | $6,485,950.39 | $3,432.60 | $0.02 |
| 2024-07-27 | $6,435,199.39 | $1,586.29 | $0.02 |
| 2024-07-28 | $6,549,454.53 | $5,023.74 | $0.02 |
| 2024-07-29 | $6,768,533.20 | $5,298.60 | $0.02 |
| 2024-07-30 | $6,796,470.78 | $5,725.20 | $0.02 |
| 2024-07-31 | $6,639,289.45 | $5,768.03 | $0.02 |
| 2024-08-01 | $6,823,486.67 | $14,415.43 | $0.02 |
| 2024-08-02 | $6,741,415.61 | $6,125.97 | $0.02 |
| 2024-08-03 | $6,778,388.77 | $7,778.35 | $0.02 |
| 2024-08-04 | $7,250,883.12 | $19,803.50 | $0.02 |
| 2024-08-05 | $7,072,257.32 | $22,812.14 | $0.02 |
| 2024-08-06 | $6,713,710.47 | $66,963.88 | $0.02 |
| 2024-08-07 | $6,824,680.05 | $13,954.00 | $0.02 |
| 2024-08-08 | $6,856,345.74 | $4,997.19 | $0.02 |
| 2024-08-09 | $7,071,721.43 | $13,725.13 | $0.02 |
| 2024-08-10 | $6,820,393.09 | $14,576.72 | $0.02 |
| 2024-08-11 | $6,593,549.51 | $13,462.20 | $0.02 |
| 2024-08-12 | $6,654,271.62 | $3,703.66 | $0.02 |
| 2024-08-13 | $6,529,061.68 | $24,928.74 | $0.02 |
| 2024-08-14 | $6,525,892.12 | $4,862.70 | $0.02 |
| 2024-08-15 | $6,422,757.05 | $9,936.35 | $0.02 |
| 2024-08-16 | $6,430,990.10 | $3,955.45 | $0.02 |
| 2024-08-17 | $6,206,378.10 | $15,452.08 | $0.02 |
| 2024-08-18 | $6,236,160.44 | $4,733.99 | $0.02 |
| 2024-08-19 | $6,217,644.03 | $2,430.86 | $0.02 |
| 2024-08-20 | $6,361,144.40 | $4,119.12 | $0.02 |
| 2024-08-21 | $6,275,410.21 | $2,557.92 | $0.02 |
| 2024-08-22 | $6,346,175.18 | $5,083.15 | $0.02 |
| 2024-08-23 | $6,364,958.31 | $3,616.93 | $0.02 |
| 2024-08-24 | $6,562,670.07 | $2,623.98 | $0.02 |
| 2024-08-25 | $6,646,005.66 | $3,270.99 | $0.02 |
| 2024-08-26 | $6,641,269.92 | $1,390.08 | $0.02 |
| 2024-08-27 | $6,798,081.37 | $3,028.71 | $0.02 |
| 2024-08-28 | $6,592,861.87 | $4,175.06 | $0.02 |
| 2024-08-29 | $6,909,483.69 | $6,765.85 | $0.02 |
| 2024-08-30 | $6,805,683.87 | $4,243.28 | $0.02 |
| 2024-08-31 | $7,029,205.54 | $6,010.93 | $0.02 |
| 2024-09-01 | $7,108,735.31 | $3,690.60 | $0.02 |
| 2024-09-02 | $7,172,790.61 | $7,186.12 | $0.02 |
| 2024-09-03 | $7,515,024.18 | $4,833.79 | $0.02 |
| 2024-09-04 | $7,404,106.34 | $59,476.95 | $0.02 |
| 2024-09-05 | $7,337,699.72 | $11,291.69 | $0.02 |
| 2024-09-06 | $7,410,644.65 | $1,834.87 | $0.02 |
| 2024-09-07 | $7,451,315.12 | $6,939.57 | $0.02 |
| 2024-09-08 | $7,542,175.73 | $3,424.90 | $0.02 |
| 2024-09-09 | $7,719,720.30 | $4,124.75 | $0.02 |
| 2024-09-10 | $7,934,865.49 | $6,953.67 | $0.02 |
| 2024-09-11 | $8,215,275.15 | $6,986.11 | $0.02 |
| 2024-09-12 | $8,315,172.55 | $4,408.92 | $0.02 |
| 2024-09-13 | $9,000,575.58 | $15,181.37 | $0.02 |
| 2024-09-14 | $8,241,819.94 | $51,363.23 | $0.02 |
| 2024-09-15 | $8,292,599.77 | $3,443.05 | $0.02 |
| 2024-09-16 | $8,443,284.83 | $6,778.88 | $0.02 |
| 2024-09-17 | $8,417,206.42 | $7,574.08 | $0.02 |
| 2024-09-18 | $8,552,360.89 | $2,585.40 | $0.02 |
| 2024-09-19 | $8,440,492.58 | $68,905.87 | $0.02 |
| 2024-09-20 | $8,026,167.65 | $30,013.33 | $0.02 |
| 2024-09-21 | $7,818,088.57 | $7,429.36 | $0.02 |
| 2024-09-22 | $7,965,678.29 | $20,651.42 | $0.02 |
| 2024-09-23 | $7,975,629.20 | $2,328.39 | $0.02 |
| 2024-09-24 | $8,253,713.35 | $3,926.56 | $0.02 |
| 2024-09-25 | $8,389,007.79 | $9,714.25 | $0.02 |
| 2024-09-26 | $8,163,616.43 | $4,697.81 | $0.02 |
| 2024-09-27 | $8,444,155.02 | $4,689.34 | $0.02 |
| 2024-09-28 | $8,391,848.01 | $6,950.52 | $0.02 |
| 2024-09-29 | $7,766,429.24 | $16,759.51 | $0.02 |
| 2024-09-30 | $7,946,203.07 | $10,291.82 | $0.02 |
| 2024-10-01 | $8,134,405.53 | $2,296.52 | $0.02 |
| 2024-10-02 | $8,137,816.02 | $5,676.72 | $0.02 |
| 2024-10-03 | $8,095,689.11 | $6,073.07 | $0.02 |
| 2024-10-04 | $8,829,537.39 | $67,672.21 | $0.02 |
| 2024-10-05 | $9,386,755.85 | $31,961.12 | $0.02 |
| 2024-10-06 | $8,928,331.96 | $20,967.00 | $0.02 |
| 2024-10-07 | $9,175,231.38 | $8,976.52 | $0.02 |
| 2024-10-08 | $9,367,638.57 | $3,013.69 | $0.02 |
| 2024-10-09 | $9,547,019.44 | $1,629.81 | $0.02 |
| 2024-10-10 | $9,383,984.96 | $3,885.77 | $0.02 |
| 2024-10-11 | $9,095,116.43 | $25,999.69 | $0.02 |
| 2024-10-12 | $9,140,191.80 | $7,333.26 | $0.02 |
| 2024-10-13 | $9,489,846.91 | $4,101.08 | $0.02 |
| 2024-10-14 | $9,184,340.02 | $12,686.00 | $0.02 |
| 2024-10-15 | $9,549,129.15 | $8,004.97 | $0.02 |
| 2024-10-16 | $9,515,873.79 | $9,820.74 | $0.02 |
| 2024-10-17 | $9,394,831.85 | $9,804.25 | $0.02 |
| 2024-10-18 | $8,897,749.03 | $25,743.42 | $0.02 |
| 2024-10-19 | $9,463,369.08 | $12,808.07 | $0.02 |
| 2024-10-20 | $8,924,631.63 | $17,463.40 | $0.02 |
| 2024-10-21 | $9,189,259.58 | $11,018.05 | $0.02 |
| 2024-10-22 | $8,847,474.30 | $11,530.66 | $0.02 |
| 2024-10-23 | $8,787,003.56 | $8,993.83 | $0.02 |
| 2024-10-24 | $8,818,997.48 | $7,117.29 | $0.02 |
| 2024-10-25 | $9,110,419.61 | $6,373.09 | $0.02 |
| 2024-10-26 | $9,170,037.46 | $13,814.96 | $0.02 |
| 2024-10-27 | $9,560,452.07 | $7,144.38 | $0.02 |
| 2024-10-28 | $9,584,371.59 | $4,361.72 | $0.02 |
| 2024-10-29 | $9,868,765.66 | $6,382.90 | $0.02 |
| 2024-10-30 | $10,019,298.96 | $14,745.43 | $0.02 |
| 2024-10-31 | $9,920,422.82 | $7,955.64 | $0.02 |
| 2024-11-01 | $9,676,123.31 | $9,366.73 | $0.02 |
| 2024-11-02 | $9,729,251.22 | $4,126.14 | $0.02 |
| 2024-11-03 | $9,983,910.87 | $4,136.13 | $0.02 |
| 2024-11-04 | $9,958,954.81 | $2,596.31 | $0.02 |
| 2024-11-05 | $9,918,466.07 | $10,600.25 | $0.02 |
| 2024-11-06 | $10,001,202.26 | $6,836.18 | $0.02 |
| 2024-11-07 | $10,293,954.23 | $10,836.39 | $0.03 |
| 2024-11-08 | $10,482,893.56 | $11,945.69 | $0.03 |
| 2024-11-09 | $10,522,770.26 | $2,466.81 | $0.03 |
| 2024-11-10 | $10,690,201.37 | $7,200.86 | $0.03 |
| 2024-11-11 | $10,599,715.04 | $29,136.08 | $0.03 |
| 2024-11-12 | $10,464,093.89 | $23,232.54 | $0.03 |
| 2024-11-13 | $10,305,035.15 | $6,687.34 | $0.03 |
| 2024-11-14 | $10,038,149.76 | $8,592.91 | $0.02 |
| 2024-11-15 | $9,943,863.29 | $9,542.76 | $0.02 |
| 2024-11-16 | $10,062,660.51 | $8,262.01 | $0.02 |
| 2024-11-17 | $9,805,427.43 | $21,225.46 | $0.02 |
| 2024-11-18 | $9,687,208.12 | $10,134.90 | $0.02 |
| 2024-11-19 | $10,449,970.15 | $8,990.47 | $0.03 |
| 2024-11-20 | $10,294,490.34 | $6,964.15 | $0.03 |
| 2024-11-21 | $10,303,010.56 | $3,939.86 | $0.03 |
| 2024-11-22 | $10,662,275.58 | $10,432.15 | $0.03 |
| 2024-11-23 | $10,478,985.32 | $19,388.55 | $0.03 |
| 2024-11-24 | $10,522,772.69 | $12,714.66 | $0.03 |
| 2024-11-25 | $10,424,077.88 | $11,913.38 | $0.03 |
| 2024-11-26 | $10,543,964.99 | $6,171.19 | $0.03 |
| 2024-11-27 | $10,155,799.28 | $16,355.38 | $0.02 |
| 2024-11-28 | $10,559,147.00 | $16,028.45 | $0.03 |
| 2024-11-29 | $10,421,035.27 | $2,040.55 | $0.03 |
| 2024-11-30 | $10,247,557.07 | $6,214.07 | $0.03 |
| 2024-12-01 | $10,528,748.17 | $13,003.61 | $0.03 |
| 2024-12-02 | $10,345,664.14 | $2,134.44 | $0.03 |
| 2024-12-03 | $10,732,079.92 | $36,528.69 | $0.03 |
| 2024-12-04 | $10,524,193.01 | $12,064.32 | $0.03 |
| 2024-12-05 | $11,026,366.37 | $6,487.02 | $0.03 |
| 2024-12-06 | $10,773,520.91 | $13,545.16 | $0.03 |
| 2024-12-07 | $10,848,208.36 | $12,402.03 | $0.03 |
| 2024-12-08 | $10,869,174.36 | $3,655.82 | $0.03 |
| 2024-12-09 | $11,031,253.51 | $659.73 | $0.03 |
| 2024-12-10 | $10,618,941.26 | $5,716.05 | $0.03 |
| 2024-12-11 | $10,420,450.68 | $19,766.89 | $0.03 |
| 2024-12-12 | $10,482,278.98 | $10,928.64 | $0.03 |
| 2024-12-13 | $10,600,187.84 | $2,613.77 | $0.03 |
| 2024-12-14 | $12,345,791.06 | $22,039.74 | $0.03 |
| 2024-12-15 | $12,439,666.58 | $6,765.16 | $0.03 |
| 2024-12-16 | $12,131,277.34 | $13,701.78 | $0.03 |
| 2024-12-17 | $12,605,042.45 | $8,704.93 | $0.03 |
| 2024-12-18 | $12,185,003.72 | $4,227.99 | $0.03 |
| 2024-12-19 | $11,941,185.49 | $10,896.33 | $0.03 |
| 2024-12-20 | $12,075,631.57 | $12,374.69 | $0.03 |
| 2024-12-21 | $22,418,251.86 | $456,485.46 | $0.06 |
| 2024-12-22 | $21,122,320.69 | $27,119.23 | $0.05 |
| 2024-12-23 | $21,355,087.69 | $5,272.84 | $0.05 |
| 2024-12-24 | $21,796,230.29 | $11,629.10 | $0.05 |
| 2024-12-25 | $22,253,398.29 | $4,374.59 | $0.05 |
| 2024-12-26 | $21,394,489.41 | $3,986.00 | $0.05 |
| 2024-12-27 | $21,622,162.50 | $3,971.31 | $0.05 |
| 2024-12-28 | $19,518,085.18 | $54,552.85 | $0.05 |
| 2024-12-29 | $19,267,170.69 | $8,845.45 | $0.05 |
| 2024-12-30 | $16,492,222.53 | $16,216.71 | $0.04 |
| 2024-12-31 | $16,360,052.01 | $3,815.36 | $0.04 |
| 2025-01-01 | $16,731,082.40 | $1,822.45 | $0.04 |
| 2025-01-02 | $16,715,254.37 | $1,887.59 | $0.04 |
| 2025-01-03 | $19,463,837.00 | $18,138.57 | $0.05 |
| 2025-01-04 | $17,898,482.15 | $15,630.77 | $0.04 |
| 2025-01-05 | $18,733,811.53 | $29,799.18 | $0.05 |
| 2025-01-06 | $20,312,979.17 | $22,476.37 | $0.05 |
| 2025-01-07 | $20,751,763.07 | $7,655.24 | $0.05 |
| 2025-01-08 | $19,554,265.96 | $2,718.38 | $0.05 |
| 2025-01-09 | $15,725,102.25 | $21,526.30 | $0.04 |
| 2025-01-10 | $16,331,444.67 | $10,641.45 | $0.04 |
| 2025-01-11 | $17,512,691.01 | $6,691.61 | $0.04 |
| 2025-01-12 | $16,212,762.29 | $13,040.01 | $0.04 |
| 2025-01-13 | $16,595,976.54 | $2,940.65 | $0.04 |
| 2025-01-14 | $14,860,672.41 | $10,540.83 | $0.04 |
| 2025-01-15 | $12,102,474.92 | $22,109.34 | $0.03 |
| 2025-01-16 | $13,442,087.96 | $4,135.71 | $0.03 |
| 2025-01-17 | $13,068,551.23 | $3,138.30 | $0.03 |
| 2025-01-18 | $12,299,258.07 | $9,101.84 | $0.03 |
| 2025-01-19 | $12,122,606.18 | $5,526.45 | $0.03 |
| 2025-01-20 | $12,575,626.39 | $24,764.44 | $0.03 |
| 2025-01-21 | $16,720,708.57 | $88,740.91 | $0.04 |
| 2025-01-22 | $19,783,384.27 | $28,423.27 | $0.05 |
| 2025-01-23 | $20,169,977.31 | $21,924.55 | $0.05 |
| 2025-01-24 | $21,102,578.84 | $15,732.12 | $0.05 |
| 2025-01-25 | $20,158,439.18 | $11,052.00 | $0.05 |
| 2025-01-26 | $20,946,129.31 | $14,549.83 | $0.05 |
| 2025-01-27 | $21,152,654.49 | $8,221.25 | $0.05 |
| 2025-01-28 | $20,393,878.56 | $14,343.92 | $0.05 |
| 2025-01-29 | $20,128,666.32 | $7,841.36 | $0.05 |
| 2025-01-30 | $20,394,908.94 | $5,095.47 | $0.05 |
| 2025-01-31 | $20,733,401.75 | $13,769.53 | $0.05 |
| 2025-02-01 | $21,379,952.74 | $11,740.51 | $0.05 |
| 2025-02-02 | $20,813,180.11 | $3,454.49 | $0.05 |
| 2025-02-03 | $20,328,450.37 | $11,730.84 | $0.05 |
| 2025-02-04 | $18,452,938.68 | $52,508.98 | $0.05 |
| 2025-02-05 | $18,699,632.22 | $10,860.33 | $0.05 |
| 2025-02-06 | $16,852,332.87 | $57,245.86 | $0.04 |
| 2025-02-07 | $14,589,993.53 | $36,586.23 | $0.04 |
| 2025-02-08 | $14,375,714.34 | $16,652.30 | $0.04 |
| 2025-02-09 | $15,173,565.24 | $4,527.42 | $0.04 |
| 2025-02-10 | $16,594,561.70 | $18,436.65 | $0.04 |
| 2025-02-11 | $16,178,212.45 | $20,955.27 | $0.04 |
| 2025-02-12 | $16,245,596.71 | $5,835.42 | $0.04 |
| 2025-02-13 | $17,499,820.86 | $7,596.23 | $0.04 |
| 2025-02-14 | $19,206,759.32 | $26,164.46 | $0.05 |
| 2025-02-15 | $16,229,594.74 | $27,263.91 | $0.04 |
| 2025-02-16 | $16,185,403.52 | $2,578.02 | $0.04 |
| 2025-02-17 | $15,813,204.44 | $5,075.72 | $0.04 |
| 2025-02-18 | $17,280,988.39 | $15,431.59 | $0.04 |
| 2025-02-19 | $17,505,212.98 | $4,355.90 | $0.04 |
| 2025-02-20 | $18,492,490.14 | $4,282.52 | $0.05 |
| 2025-02-21 | $18,774,133.46 | $3,023.86 | $0.05 |
| 2025-02-22 | $18,604,248.02 | $7,956.21 | $0.05 |
| 2025-02-23 | $18,391,886.70 | $3,360.44 | $0.05 |
| 2025-02-24 | $19,372,768.06 | $11,112.06 | $0.05 |
| 2025-02-25 | $18,900,345.55 | $15,439.92 | $0.05 |
| 2025-02-26 | $17,911,805.86 | $20,099.06 | $0.04 |
| 2025-02-27 | $17,714,006.72 | $12,175.75 | $0.04 |
| 2025-02-28 | $18,324,261.81 | $13,807.38 | $0.05 |
| 2025-03-01 | $18,444,726.64 | $18,705.65 | $0.05 |
| 2025-03-02 | $19,050,559.33 | $15,802.70 | $0.05 |
| 2025-03-03 | $20,562,011.34 | $18,891.88 | $0.05 |
| 2025-03-04 | $19,900,264.29 | $18,424.88 | $0.05 |
| 2025-03-05 | $17,848,229.00 | $29,874.80 | $0.04 |
| 2025-03-06 | $18,613,135.97 | $4,878.08 | $0.05 |
| 2025-03-07 | $19,360,359.15 | $6,601.72 | $0.05 |
| 2025-03-08 | $19,352,555.94 | $7,575.91 | $0.05 |
| 2025-03-09 | $19,655,014.05 | $2,404.40 | $0.05 |
| 2025-03-10 | $18,556,179.65 | $20,661.55 | $0.05 |
| 2025-03-11 | $15,939,069.03 | $32,065.86 | $0.04 |
| 2025-03-12 | $15,187,679.53 | $17,790.39 | $0.04 |
| 2025-03-13 | $15,219,410.32 | $4,442.85 | $0.04 |
| 2025-03-14 | $14,983,938.39 | $916.99 | $0.04 |
| 2025-03-15 | $14,182,913.74 | $10,691.02 | $0.03 |
| 2025-03-16 | $14,653,930.05 | $2,700.92 | $0.04 |
| 2025-03-17 | $13,276,511.06 | $12,617.34 | $0.03 |
| 2025-03-18 | $12,975,321.54 | $3,410.65 | $0.03 |
| 2025-03-19 | $12,812,336.73 | $5,504.62 | $0.03 |
| 2025-03-20 | $13,707,455.08 | $10,152.45 | $0.03 |
| 2025-03-21 | $13,552,623.11 | $5,318.64 | $0.03 |
| 2025-03-22 | $13,661,705.69 | $3,677.82 | $0.03 |
| 2025-03-23 | $13,736,672.62 | $6,296.31 | $0.03 |
| 2025-03-24 | $14,274,614.27 | $3,030.71 | $0.04 |
| 2025-03-25 | $14,485,103.98 | $494.62 | $0.04 |
| 2025-03-26 | $14,474,747.70 | $617.07 | $0.04 |
| 2025-03-27 | $14,581,718.65 | $2,795.26 | $0.04 |
| 2025-03-28 | $14,570,583.28 | $1,005.38 | $0.04 |
| 2025-03-29 | $14,441,733.48 | $4,454.20 | $0.04 |
| 2025-03-30 | $14,458,194.99 | $3,379.36 | $0.04 |
| 2025-03-31 | $8,929,191.11 | $54,926.34 | $0.02 |
| 2025-04-01 | $10,591,148.86 | $9,292.53 | $0.03 |
| 2025-04-02 | $11,746,846.81 | $8,707.59 | $0.03 |
| 2025-04-03 | $11,791,241.27 | $5,204.39 | $0.03 |
| 2025-04-04 | $12,784,706.17 | $6,529.01 | $0.03 |
| 2025-04-05 | $13,759,157.31 | $11,312.82 | $0.03 |
| 2025-04-06 | $14,129,422.01 | $2,265.56 | $0.03 |
| 2025-04-07 | $13,760,082.15 | $9,025.97 | $0.03 |
| 2025-04-08 | $13,653,786.44 | $10,451.78 | $0.03 |
| 2025-04-09 | $13,425,412.15 | $4,618.85 | $0.03 |
| 2025-04-10 | $13,607,417.68 | $6,801.94 | $0.03 |
| 2025-04-11 | $12,897,899.10 | $14,870.07 | $0.03 |
| 2025-04-12 | $13,155,110.27 | $4,211.79 | $0.03 |
| 2025-04-13 | $13,266,158.46 | $1,299.32 | $0.03 |
| 2025-04-14 | $13,909,023.46 | $7,258.19 | $0.03 |
| 2025-04-15 | $14,581,688.23 | $4,163.98 | $0.04 |
| 2025-04-16 | $13,995,155.35 | $4,959.62 | $0.03 |
| 2025-04-17 | $13,334,417.57 | $23,795.64 | $0.03 |
| 2025-04-18 | $14,327,225.32 | $7,126.22 | $0.04 |
| 2025-04-19 | $13,950,264.48 | $2,119.14 | $0.03 |
| 2025-04-20 | $14,488,604.83 | $3,163.20 | $0.04 |
| 2025-04-21 | $14,672,350.83 | $2,707.50 | $0.04 |
| 2025-04-22 | $14,013,432.55 | $9,094.14 | $0.03 |
| 2025-04-23 | $14,549,287.23 | $8,455.66 | $0.04 |
| 2025-04-24 | $14,318,596.47 | $11,077.29 | $0.04 |
| 2025-04-25 | $14,062,480.58 | $8,412.48 | $0.03 |
| 2025-04-26 | $13,770,335.84 | $5,376.17 | $0.03 |
| 2025-04-27 | $14,240,969.33 | $7,508.70 | $0.04 |
| 2025-04-28 | $14,253,879.26 | $11,980.42 | $0.04 |
| 2025-04-29 | $12,975,902.23 | $12,683.71 | $0.03 |
| 2025-04-30 | $6,645,568.90 | $314,926.31 | $0.02 |
| 2025-05-01 | $7,019,948.13 | $33,379.84 | $0.02 |
| 2025-05-02 | $8,530,415.98 | $29,592.38 | $0.02 |
| 2025-05-03 | $10,549,267.51 | $19,963.31 | $0.03 |
| 2025-05-04 | $10,144,884.48 | $56,225.09 | $0.02 |
| 2025-05-05 | $10,455,787.48 | $3,445.78 | $0.03 |
| 2025-05-06 | $10,788,181.56 | $6,598.11 | $0.03 |
| 2025-05-07 | $10,862,846.26 | $10,657.16 | $0.03 |
| 2025-05-08 | $11,075,777.37 | $6,815.10 | $0.03 |
| 2025-05-09 | $10,614,099.13 | $25,370.30 | $0.03 |
| 2025-05-10 | $10,932,392.96 | $22,910.76 | $0.03 |
| 2025-05-11 | $11,436,771.75 | $7,122.23 | $0.03 |
| 2025-05-12 | $11,496,944.28 | $3,119.25 | $0.03 |
| 2025-05-13 | $11,422,577.82 | $15,024.96 | $0.03 |
| 2025-05-14 | $11,706,924.87 | $3,465.62 | $0.03 |
| 2025-05-15 | $11,787,898.93 | $3,007.37 | $0.03 |
| 2025-05-16 | $11,884,521.34 | $2,732.05 | $0.03 |
| 2025-05-17 | $12,040,387.02 | $4,794.80 | $0.03 |
| 2025-05-18 | $12,248,774.18 | $10,690.20 | $0.03 |
| 2025-05-19 | $12,357,892.79 | $4,757.48 | $0.03 |
| 2025-05-20 | $12,513,841.57 | $10,804.60 | $0.03 |
| 2025-05-21 | $12,645,336.39 | $4,692.82 | $0.03 |
| 2025-05-22 | $12,533,394.23 | $9,815.46 | $0.03 |
| 2025-05-23 | $12,665,876.09 | $3,371.09 | $0.03 |
| 2025-05-24 | $12,377,784.37 | $39,098.69 | $0.03 |
| 2025-05-25 | $12,154,831.33 | $7,550.62 | $0.03 |
| 2025-05-26 | $12,185,851.94 | $2,575.68 | $0.03 |
| 2025-05-27 | $12,250,879.70 | $2,092.58 | $0.03 |
| 2025-05-28 | $12,207,491.31 | $8,372.08 | $0.03 |
| 2025-05-29 | $12,338,124.08 | $3,660.60 | $0.03 |
| 2025-05-30 | $12,123,503.74 | $6,898.47 | $0.03 |
| 2025-05-31 | $11,773,215.98 | $47,078.45 | $0.03 |
| 2025-06-01 | $11,993,488.03 | $5,668.29 | $0.03 |
| 2025-06-02 | $12,194,001.63 | $3,436.59 | $0.03 |
| 2025-06-03 | $12,586,620.96 | $20,609.26 | $0.03 |
| 2025-06-04 | $12,743,220.01 | $5,772.84 | $0.03 |
| 2025-06-05 | $12,837,983.50 | $7,495.87 | $0.03 |
| 2025-06-06 | $12,627,732.11 | $8,121.06 | $0.03 |
| 2025-06-07 | $12,738,493.82 | $3,320.00 | $0.03 |
| 2025-06-08 | $12,928,656.39 | $3,915.95 | $0.03 |
| 2025-06-09 | $13,031,398.91 | $3,778.37 | $0.03 |
| 2025-06-10 | $13,311,925.64 | $3,357.24 | $0.03 |
| 2025-06-11 | $13,360,902.35 | $5,621.59 | $0.03 |
| 2025-06-12 | $13,420,258.73 | $11,737.38 | $0.03 |
| 2025-06-13 | $13,377,117.48 | $3,263.73 | $0.03 |
| 2025-06-14 | $13,473,460.21 | $5,781.07 | $0.03 |
| 2025-06-15 | $13,138,742.71 | $9,305.52 | $0.03 |
| 2025-06-16 | $13,103,299.80 | $7,502.47 | $0.03 |
| 2025-06-17 | $12,981,400.83 | $15,192.47 | $0.03 |
| 2025-06-18 | $12,187,934.65 | $30,198.92 | $0.03 |
| 2025-06-19 | $12,297,113.14 | $3,720.72 | $0.03 |
| 2025-06-20 | $12,399,671.33 | $3,954.75 | $0.03 |
| 2025-06-21 | $12,190,578.36 | $13,682.02 | $0.03 |
| 2025-06-22 | $12,328,433.82 | $6,397.84 | $0.03 |
| 2025-06-23 | $12,444,471.31 | $14,285.35 | $0.03 |
| 2025-06-24 | $12,906,951.45 | $8,277.76 | $0.03 |
| 2025-06-25 | $12,536,600.60 | $11,162.28 | $0.03 |
| 2025-06-26 | $12,183,854.17 | $11,836.08 | $0.03 |
| 2025-06-27 | $12,478,233.59 | $5,100.47 | $0.03 |
| 2025-06-28 | $12,396,325.22 | $8,403.38 | $0.03 |
| 2025-06-29 | $12,496,916.30 | $2,271.16 | $0.03 |
| 2025-06-30 | $12,366,541.84 | $6,693.31 | $0.03 |
| 2025-07-01 | $12,290,753.47 | $1,830.34 | $0.03 |
| 2025-07-02 | $12,312,458.53 | $12,248.41 | $0.03 |
| 2025-07-03 | $12,570,920.28 | $3,839.73 | $0.03 |
| 2025-07-04 | $12,700,958.40 | $3,301.69 | $0.03 |
| 2025-07-05 | $12,663,028.76 | $3,645.54 | $0.03 |
| 2025-07-06 | $12,825,568.49 | $11,233.55 | $0.03 |
| 2025-07-07 | $12,934,585.99 | $2,626.13 | $0.03 |
| 2025-07-08 | $13,330,765.69 | $20,814.00 | $0.03 |
| 2025-07-09 | $12,913,316.04 | $2,709.76 | $0.03 |
| 2025-07-10 | $12,943,309.60 | $8,385.58 | $0.03 |
| 2025-07-11 | $13,722,488.42 | $22,863.44 | $0.03 |
| 2025-07-12 | $13,678,230.32 | $8,764.82 | $0.03 |
| 2025-07-13 | $14,777,077.70 | $49,724.97 | $0.04 |
| 2025-07-14 | $14,535,245.34 | $203,725.70 | $0.04 |
| 2025-07-14 | $14,448,483.74 | $8,694.19 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
