Solala SOLALA #7899
$0.00010980 14.87% (1d)
Market Overview
Solala current market price is $0.00010980 with a 24 hour trading volume of $193. The total available supply of Solala is 460.96M SOLALA with a maximum supply of 1.00B SOLALA. It has secured Rank 7899 in the cryptocurrency market with a marketcap of $50,528. The SOLALA price is 2.99% up in the last one hour.
The high price of the Solala is $0.00010819 and low price is $0.0000949600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solala Rank
7899
Solala Price
$0.00010980
Market Cap
$50,528 14.59%
Fully Diluted Valuation
$50,528
Trading Volume(24h)
$193
Circulating Supply
460.96M SOLALA
Total Supply
460.96M SOLALA
Max Supply
1.00B SOLALA
High(24h)
$0.00010819
Low(24h)
$0.0000949600
All-time High
$0.006017 98.18%
07 Apr 2024
All-time Low
$0.0000493100 122.7%
07 Apr 2025
Cryptocurrency Solala Calculator
Want to convert more cryptocurrencies?
Solala Price Chart
1h
2.99%
24h
14.87%
7d
23.77%
14d
16.02%
30d
9.17%
60d
8.09%
200d
29.36%
1y
59.54%
Solala Historical Data
Historical data of Solala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $93,902.87 | $229,266.42 | $0.00 |
| 2024-07-16 | $98,936.16 | $12,778.71 | $0.00 |
| 2024-07-17 | $104,132.57 | $30,166.85 | $0.00 |
| 2024-07-18 | $134,253.88 | $300,603.66 | $0.00 |
| 2024-07-19 | $133,798.91 | $90,894.16 | $0.00 |
| 2024-07-20 | $172,957.80 | $123,366.02 | $0.00 |
| 2024-07-21 | $189,580.30 | $156,629.59 | $0.00 |
| 2024-07-22 | $179,876.02 | $156,560.27 | $0.00 |
| 2024-07-23 | $179,516.04 | $68,850.67 | $0.00 |
| 2024-07-24 | $189,470.82 | $93,300.87 | $0.00 |
| 2024-07-25 | $197,569.01 | $117,464.16 | $0.00 |
| 2024-07-26 | $181,101.67 | $75,073.62 | $0.00 |
| 2024-07-27 | $200,052.83 | $59,499.52 | $0.00 |
| 2024-07-28 | $187,275.02 | $49,738.55 | $0.00 |
| 2024-07-29 | $165,254.79 | $64,309.03 | $0.00 |
| 2024-07-30 | $178,705.76 | $59,178.01 | $0.00 |
| 2024-07-31 | $166,077.01 | $106,716.18 | $0.00 |
| 2024-08-01 | $160,458.11 | $107,711.75 | $0.00 |
| 2024-08-02 | $133,971.88 | $31,238.68 | $0.00 |
| 2024-08-03 | $123,074.12 | $23,815.34 | $0.00 |
| 2024-08-04 | $111,603.90 | $7,989.59 | $0.00 |
| 2024-08-05 | $118,744.38 | $47,460.01 | $0.00 |
| 2024-08-06 | $105,588.23 | $47,130.58 | $0.00 |
| 2024-08-07 | $117,936.70 | $13,333.20 | $0.00 |
| 2024-08-08 | $118,992.97 | $2,188.74 | $0.00 |
| 2024-08-09 | $125,243.69 | $3,000.67 | $0.00 |
| 2024-08-10 | $119,051.14 | $5,924.75 | $0.00 |
| 2024-08-11 | $119,964.23 | $2,192.03 | $0.00 |
| 2024-08-12 | $111,104.96 | $14,604.98 | $0.00 |
| 2024-08-13 | $115,107.39 | $122,908.33 | $0.00 |
| 2024-08-14 | $113,873.31 | $140,914.35 | $0.00 |
| 2024-08-15 | $112,838.78 | $142,707.95 | $0.00 |
| 2024-08-16 | $118,297.35 | $142,802.13 | $0.00 |
| 2024-08-17 | $108,161.21 | $126,789.47 | $0.00 |
| 2024-08-18 | $104,168.85 | $126,712.74 | $0.00 |
| 2024-08-19 | $106,607.78 | $133,591.66 | $0.00 |
| 2024-08-20 | $105,533.65 | $136,568.52 | $0.00 |
| 2024-08-21 | $104,581.74 | $137,161.85 | $0.00 |
| 2024-08-22 | $105,088.82 | $132,806.50 | $0.00 |
| 2024-08-23 | $101,369.44 | $78,030.90 | $0.00 |
| 2024-08-24 | $100,730.78 | $139,372.31 | $0.00 |
| 2024-08-25 | $109,328.90 | $139,667.91 | $0.00 |
| 2024-08-26 | $108,841.03 | $139,221.11 | $0.00 |
| 2024-08-27 | $110,629.99 | $133,959.51 | $0.00 |
| 2024-08-28 | $107,300.28 | $132,095.65 | $0.00 |
| 2024-08-29 | $99,139.33 | $131,323.84 | $0.00 |
| 2024-08-30 | $100,369.55 | $134,828.75 | $0.00 |
| 2024-08-31 | $96,307.71 | $129,630.82 | $0.00 |
| 2024-09-01 | $94,478.03 | $134,819.23 | $0.00 |
| 2024-09-02 | $96,283.56 | $136,165.47 | $0.00 |
| 2024-09-03 | $95,063.15 | $1,735.51 | $0.00 |
| 2024-09-04 | $88,641.50 | $1,604.24 | $0.00 |
| 2024-09-05 | $92,003.40 | $1,120.51 | $0.00 |
| 2024-09-06 | $89,040.17 | $670.96 | $0.00 |
| 2024-09-07 | $85,352.78 | $1,121.99 | $0.00 |
| 2024-09-08 | $82,892.59 | $1,415.52 | $0.00 |
| 2024-09-09 | $84,448.30 | $223.97 | $0.00 |
| 2024-09-10 | $86,864.47 | $576.75 | $0.00 |
| 2024-09-11 | $87,465.97 | $238.10 | $0.00 |
| 2024-09-12 | $85,889.54 | $255.06 | $0.00 |
| 2024-09-13 | $87,830.93 | $124.73 | $0.00 |
| 2024-09-14 | $90,852.06 | $690.60 | $0.00 |
| 2024-09-15 | $88,402.60 | $563.78 | $0.00 |
| 2024-09-16 | $86,082.59 | $410.04 | $0.00 |
| 2024-09-17 | $85,537.92 | $1,046.39 | $0.00 |
| 2024-09-18 | $87,647.90 | $784.68 | $0.00 |
| 2024-09-19 | $88,994.39 | $544.99 | $0.00 |
| 2024-09-20 | $96,087.93 | $2,886.60 | $0.00 |
| 2024-09-21 | $98,746.99 | $9,357.19 | $0.00 |
| 2024-09-22 | $101,314.19 | $5,795.67 | $0.00 |
| 2024-09-23 | $80,932.27 | $8,070.53 | $0.00 |
| 2024-09-24 | $76,177.96 | $642.43 | $0.00 |
| 2024-09-25 | $80,305.70 | $223.22 | $0.00 |
| 2024-09-26 | $77,324.50 | $192.98 | $0.00 |
| 2024-09-27 | $78,543.54 | $691.72 | $0.00 |
| 2024-09-28 | $79,513.90 | $158.26 | $0.00 |
| 2024-09-29 | $79,477.44 | $596.47 | $0.00 |
| 2024-09-30 | $80,226.78 | $556.86 | $0.00 |
| 2024-10-01 | $77,417.29 | $191.51 | $0.00 |
| 2024-10-02 | $73,113.22 | $484.20 | $0.00 |
| 2024-10-03 | $67,795.88 | $899.69 | $0.00 |
| 2024-10-04 | $66,789.33 | $364.67 | $0.00 |
| 2024-10-05 | $65,101.25 | $1,640.06 | $0.00 |
| 2024-10-06 | $64,803.84 | $77.22 | $0.00 |
| 2024-10-07 | $62,577.16 | $874.33 | $0.00 |
| 2024-10-08 | $63,656.99 | $521.58 | $0.00 |
| 2024-10-09 | $63,342.72 | $64.24 | $0.00 |
| 2024-10-10 | $61,535.89 | $84.38 | $0.00 |
| 2024-10-11 | $68,545.99 | $1,934.17 | $0.00 |
| 2024-10-12 | $73,396.40 | $822.15 | $0.00 |
| 2024-10-13 | $76,781.64 | $2,095.73 | $0.00 |
| 2024-10-14 | $77,718.40 | $865.21 | $0.00 |
| 2024-10-15 | $84,556.99 | $816.82 | $0.00 |
| 2024-10-16 | $84,944.40 | $1,455.46 | $0.00 |
| 2024-10-17 | $84,970.66 | $302.26 | $0.00 |
| 2024-10-18 | $81,454.64 | $1,138.04 | $0.00 |
| 2024-10-19 | $84,091.95 | $98.27 | $0.00 |
| 2024-10-20 | $87,434.06 | $1,806.22 | $0.00 |
| 2024-10-21 | $87,268.09 | $833.85 | $0.00 |
| 2024-10-22 | $88,152.91 | $1,622.37 | $0.00 |
| 2024-10-23 | $89,281.22 | $386.35 | $0.00 |
| 2024-10-24 | $94,384.66 | $1,848.64 | $0.00 |
| 2024-10-25 | $101,109.88 | $7,763.98 | $0.00 |
| 2024-10-26 | $95,035.76 | $6,325.22 | $0.00 |
| 2024-10-27 | $107,753.20 | $11,611.79 | $0.00 |
| 2024-10-28 | $108,396.85 | $27,700.60 | $0.00 |
| 2024-10-29 | $117,493.52 | $30,667.07 | $0.00 |
| 2024-10-30 | $107,945.61 | $10,780.57 | $0.00 |
| 2024-10-31 | $107,347.46 | $887.02 | $0.00 |
| 2024-11-01 | $103,594.98 | $988.46 | $0.00 |
| 2024-11-02 | $110,353.34 | $3,242.42 | $0.00 |
| 2024-11-03 | $105,694.51 | $1,069.69 | $0.00 |
| 2024-11-04 | $100,526.75 | $1,446.42 | $0.00 |
| 2024-11-05 | $97,626.78 | $331.06 | $0.00 |
| 2024-11-06 | $104,909.55 | $532.68 | $0.00 |
| 2024-11-07 | $116,724.18 | $2,855.32 | $0.00 |
| 2024-11-08 | $123,920.30 | $923.99 | $0.00 |
| 2024-11-09 | $120,717.16 | $1,387.99 | $0.00 |
| 2024-11-10 | $117,798.54 | $1,051.68 | $0.00 |
| 2024-11-11 | $120,926.79 | $1,859.56 | $0.00 |
| 2024-11-12 | $123,736.70 | $896.72 | $0.00 |
| 2024-11-13 | $119,001.91 | $11,188.84 | $0.00 |
| 2024-11-14 | $124,232.00 | $17,086.22 | $0.00 |
| 2024-11-15 | $120,194.33 | $26,883.12 | $0.00 |
| 2024-11-16 | $131,781.06 | $21,095.20 | $0.00 |
| 2024-11-17 | $133,495.43 | $11,980.77 | $0.00 |
| 2024-11-18 | $144,603.66 | $13,633.54 | $0.00 |
| 2024-11-19 | $144,619.33 | $21,559.64 | $0.00 |
| 2024-11-20 | $139,078.44 | $28,074.75 | $0.00 |
| 2024-11-21 | $150,299.65 | $32,053.34 | $0.00 |
| 2024-11-22 | $183,385.41 | $30,862.02 | $0.00 |
| 2024-11-23 | $170,606.16 | $29,713.36 | $0.00 |
| 2024-11-24 | $167,405.47 | $41,702.66 | $0.00 |
| 2024-11-25 | $177,399.24 | $19,637.82 | $0.00 |
| 2024-11-26 | $156,735.95 | $13,907.63 | $0.00 |
| 2024-11-27 | $157,240.72 | $14,801.43 | $0.00 |
| 2024-11-28 | $163,186.82 | $10,815.64 | $0.00 |
| 2024-11-29 | $146,424.65 | $8,572.03 | $0.00 |
| 2024-11-30 | $130,533.21 | $16,418.28 | $0.00 |
| 2024-12-01 | $114,294.71 | $8,028.17 | $0.00 |
| 2024-12-02 | $107,187.16 | $11,059.12 | $0.00 |
| 2024-12-03 | $101,458.53 | $5,337.76 | $0.00 |
| 2024-12-04 | $106,137.92 | $2,479.53 | $0.00 |
| 2024-12-05 | $104,344.12 | $637.27 | $0.00 |
| 2024-12-06 | $98,320.79 | $726.08 | $0.00 |
| 2024-12-07 | $97,893.23 | $930.26 | $0.00 |
| 2024-12-08 | $101,414.23 | $2,967.26 | $0.00 |
| 2024-12-09 | $99,920.45 | $2,588.22 | $0.00 |
| 2024-12-10 | $89,746.44 | $2,470.29 | $0.00 |
| 2024-12-11 | $91,027.71 | $5,444.84 | $0.00 |
| 2024-12-12 | $99,083.79 | $3,724.28 | $0.00 |
| 2024-12-13 | $98,526.90 | $5,319.51 | $0.00 |
| 2024-12-14 | $93,287.11 | $3,004.34 | $0.00 |
| 2024-12-15 | $90,613.68 | $1,140.97 | $0.00 |
| 2024-12-16 | $91,428.54 | $304.84 | $0.00 |
| 2024-12-17 | $89,938.93 | $1,140.40 | $0.00 |
| 2024-12-18 | $85,089.35 | $1,455.13 | $0.00 |
| 2024-12-19 | $77,389.54 | $537.72 | $0.00 |
| 2024-12-20 | $69,966.72 | $5,119.82 | $0.00 |
| 2024-12-21 | $81,660.19 | $5,032.58 | $0.00 |
| 2024-12-22 | $69,579.68 | $653.87 | $0.00 |
| 2024-12-23 | $67,435.01 | $1,640.35 | $0.00 |
| 2024-12-24 | $71,731.11 | $2,756.32 | $0.00 |
| 2024-12-25 | $74,434.98 | $3,177.03 | $0.00 |
| 2024-12-26 | $74,979.61 | $3,429.29 | $0.00 |
| 2024-12-27 | $70,589.99 | $1,888.61 | $0.00 |
| 2024-12-28 | $68,289.27 | $1,730.71 | $0.00 |
| 2024-12-29 | $71,686.77 | $1,403.57 | $0.00 |
| 2024-12-30 | $69,196.34 | $1,333.71 | $0.00 |
| 2024-12-31 | $70,054.85 | $2,792.49 | $0.00 |
| 2025-01-01 | $67,404.84 | $2,486.33 | $0.00 |
| 2025-01-02 | $70,191.00 | $1,332.48 | $0.00 |
| 2025-01-03 | $78,122.42 | $3,541.09 | $0.00 |
| 2025-01-04 | $81,945.96 | $1,568.65 | $0.00 |
| 2025-01-05 | $82,219.13 | $791.63 | $0.00 |
| 2025-01-06 | $78,139.84 | $1,010.03 | $0.00 |
| 2025-01-07 | $77,675.45 | $2,103.28 | $0.00 |
| 2025-01-08 | $71,220.45 | $1,046.83 | $0.00 |
| 2025-01-09 | $69,349.36 | $2,349.75 | $0.00 |
| 2025-01-10 | $61,770.97 | $3,127.58 | $0.00 |
| 2025-01-11 | $63,109.92 | $1,172.40 | $0.00 |
| 2025-01-12 | $62,481.15 | $1,553.51 | $0.00 |
| 2025-01-13 | $58,498.88 | $1,182.45 | $0.00 |
| 2025-01-14 | $60,197.80 | $3,637.94 | $0.00 |
| 2025-01-15 | $61,795.57 | $2,254.94 | $0.00 |
| 2025-01-16 | $67,541.70 | $2,801.80 | $0.00 |
| 2025-01-17 | $69,171.03 | $2,064.98 | $0.00 |
| 2025-01-18 | $71,967.53 | $2,961.03 | $0.00 |
| 2025-01-19 | $85,181.70 | $9,776.05 | $0.00 |
| 2025-01-20 | $75,473.43 | $13,981.67 | $0.00 |
| 2025-01-21 | $81,660.93 | $14,125.96 | $0.00 |
| 2025-01-22 | $79,834.21 | $7,399.43 | $0.00 |
| 2025-01-23 | $79,880.12 | $5,252.30 | $0.00 |
| 2025-01-24 | $75,657.91 | $8,176.31 | $0.00 |
| 2025-01-25 | $73,582.86 | $3,818.61 | $0.00 |
| 2025-01-26 | $76,392.79 | $3,243.12 | $0.00 |
| 2025-01-27 | $69,507.66 | $3,200.75 | $0.00 |
| 2025-01-28 | $66,406.33 | $6,620.92 | $0.00 |
| 2025-01-29 | $68,622.08 | $3,123.03 | $0.00 |
| 2025-01-30 | $64,830.24 | $7,321.53 | $0.00 |
| 2025-01-31 | $68,938.31 | $2,891.93 | $0.00 |
| 2025-02-01 | $67,094.03 | $3,498.33 | $0.00 |
| 2025-02-02 | $62,093.82 | $5,351.10 | $0.00 |
| 2025-02-03 | $54,575.66 | $8,043.63 | $0.00 |
| 2025-02-04 | $59,694.26 | $13,977.97 | $0.00 |
| 2025-02-05 | $57,937.36 | $2,171.78 | $0.00 |
| 2025-02-06 | $49,396.18 | $3,467.60 | $0.00 |
| 2025-02-07 | $46,690.00 | $3,575.33 | $0.00 |
| 2025-02-08 | $46,627.27 | $3,679.97 | $0.00 |
| 2025-02-09 | $51,618.07 | $2,306.89 | $0.00 |
| 2025-02-10 | $49,334.77 | $3,059.86 | $0.00 |
| 2025-02-11 | $51,568.99 | $3,563.65 | $0.00 |
| 2025-02-12 | $51,861.43 | $2,333.29 | $0.00 |
| 2025-02-13 | $51,160.32 | $2,860.11 | $0.00 |
| 2025-02-14 | $49,127.00 | $2,660.48 | $0.00 |
| 2025-02-15 | $50,164.99 | $3,040.64 | $0.00 |
| 2025-02-16 | $48,459.85 | $779.75 | $0.00 |
| 2025-02-17 | $45,592.86 | $899.50 | $0.00 |
| 2025-02-18 | $42,530.15 | $1,699.32 | $0.00 |
| 2025-02-19 | $40,379.07 | $1,764.45 | $0.00 |
| 2025-02-20 | $38,994.90 | $725.19 | $0.00 |
| 2025-02-21 | $41,630.20 | $1,178.73 | $0.00 |
| 2025-02-22 | $39,379.59 | $309.40 | $0.00 |
| 2025-02-23 | $42,730.17 | $516.73 | $0.00 |
| 2025-02-24 | $40,229.95 | $318.98 | $0.00 |
| 2025-02-25 | $33,741.46 | $414.52 | $0.00 |
| 2025-02-26 | $34,449.92 | $690.14 | $0.00 |
| 2025-02-27 | $32,218.72 | $271.49 | $0.00 |
| 2025-02-28 | $32,742.43 | $186.93 | $0.00 |
| 2025-03-01 | $35,069.94 | $380.60 | $0.00 |
| 2025-03-02 | $33,775.64 | $846.13 | $0.00 |
| 2025-03-03 | $43,304.04 | $1,607.66 | $0.00 |
| 2025-03-04 | $33,038.91 | $453.22 | $0.00 |
| 2025-03-05 | $33,440.11 | $513.99 | $0.00 |
| 2025-03-06 | $33,553.04 | $166.45 | $0.00 |
| 2025-03-07 | $33,007.02 | $154.32 | $0.00 |
| 2025-03-08 | $32,100.93 | $373.16 | $0.00 |
| 2025-03-09 | $31,602.28 | $60.47 | $0.00 |
| 2025-03-10 | $29,180.05 | $135.63 | $0.00 |
| 2025-03-11 | $27,371.47 | $378.25 | $0.00 |
| 2025-03-12 | $28,899.58 | $308.05 | $0.00 |
| 2025-03-13 | $29,191.75 | $252.56 | $0.00 |
| 2025-03-14 | $28,522.28 | $143.42 | $0.00 |
| 2025-03-15 | $30,824.15 | $95.43 | $0.00 |
| 2025-03-16 | $31,149.91 | $38.10 | $0.00 |
| 2025-03-17 | $29,148.87 | $96.75 | $0.00 |
| 2025-03-18 | $29,536.37 | $129.26 | $0.00 |
| 2025-03-19 | $28,640.36 | $69.14 | $0.00 |
| 2025-03-20 | $30,891.00 | $125.51 | $0.00 |
| 2025-03-21 | $29,276.57 | $67.14 | $0.00 |
| 2025-03-22 | $29,512.11 | $62.53 | $0.00 |
| 2025-03-23 | $29,601.32 | $28.89 | $0.00 |
| 2025-03-24 | $30,297.42 | $82.13 | $0.00 |
| 2025-03-25 | $32,224.45 | $116.06 | $0.00 |
| 2025-03-26 | $33,782.02 | $366.36 | $0.00 |
| 2025-03-27 | $32,539.36 | $168.18 | $0.00 |
| 2025-03-28 | $32,385.83 | $141.43 | $0.00 |
| 2025-03-29 | $30,647.96 | $145.03 | $0.00 |
| 2025-03-30 | $29,501.43 | $89.64 | $0.00 |
| 2025-03-31 | $29,595.05 | $64.09 | $0.00 |
| 2025-04-01 | $29,834.36 | $154.78 | $0.00 |
| 2025-04-02 | $30,265.00 | $125.82 | $0.00 |
| 2025-04-03 | $27,642.74 | $405.30 | $0.00 |
| 2025-04-04 | $27,058.30 | $179.87 | $0.00 |
| 2025-04-05 | $28,382.39 | $226.03 | $0.00 |
| 2025-04-06 | $27,544.90 | $44.34 | $0.00 |
| 2025-04-07 | $24,718.06 | $145.92 | $0.00 |
| 2025-04-08 | $25,291.81 | $496.61 | $0.00 |
| 2025-04-09 | $24,545.63 | $266.91 | $0.00 |
| 2025-04-10 | $32,294.55 | $1,204.34 | $0.00 |
| 2025-04-11 | $31,909.53 | $253.68 | $0.00 |
| 2025-04-12 | $37,136.13 | $1,186.48 | $0.00 |
| 2025-04-13 | $38,413.36 | $705.04 | $0.00 |
| 2025-04-14 | $35,404.37 | $390.53 | $0.00 |
| 2025-04-15 | $39,018.30 | $816.83 | $0.00 |
| 2025-04-16 | $35,888.39 | $369.83 | $0.00 |
| 2025-04-17 | $38,692.73 | $501.80 | $0.00 |
| 2025-04-18 | $36,934.13 | $1,055.10 | $0.00 |
| 2025-04-19 | $34,260.73 | $869.42 | $0.00 |
| 2025-04-20 | $36,864.11 | $116.70 | $0.00 |
| 2025-04-21 | $39,813.34 | $442.61 | $0.00 |
| 2025-04-22 | $41,122.06 | $472.79 | $0.00 |
| 2025-04-23 | $50,255.80 | $1,234.68 | $0.00 |
| 2025-04-24 | $48,256.51 | $459.23 | $0.00 |
| 2025-04-25 | $49,812.70 | $246.07 | $0.00 |
| 2025-04-26 | $46,983.75 | $570.58 | $0.00 |
| 2025-04-27 | $46,751.35 | $82.05 | $0.00 |
| 2025-04-28 | $48,310.86 | $543.85 | $0.00 |
| 2025-04-29 | $49,104.44 | $448.32 | $0.00 |
| 2025-04-30 | $48,691.16 | $96.49 | $0.00 |
| 2025-05-01 | $53,460.01 | $460.47 | $0.00 |
| 2025-05-02 | $52,788.60 | $173.19 | $0.00 |
| 2025-05-03 | $51,195.32 | $32.53 | $0.00 |
| 2025-05-04 | $48,172.05 | $223.17 | $0.00 |
| 2025-05-05 | $48,163.83 | $21.84 | $0.00 |
| 2025-05-06 | $49,040.65 | $48.48 | $0.00 |
| 2025-05-07 | $47,010.90 | $219.30 | $0.00 |
| 2025-05-08 | $45,348.85 | $630.56 | $0.00 |
| 2025-05-09 | $53,655.57 | $493.57 | $0.00 |
| 2025-05-10 | $59,669.99 | $701.55 | $0.00 |
| 2025-05-11 | $59,726.45 | $236.93 | $0.00 |
| 2025-05-12 | $56,852.17 | $186.81 | $0.00 |
| 2025-05-13 | $58,868.27 | $353.70 | $0.00 |
| 2025-05-14 | $61,876.28 | $282.51 | $0.00 |
| 2025-05-15 | $58,208.68 | $83.45 | $0.00 |
| 2025-05-16 | $55,216.05 | $292.72 | $0.00 |
| 2025-05-17 | $53,014.88 | $137.50 | $0.00 |
| 2025-05-18 | $52,286.79 | $326.58 | $0.00 |
| 2025-05-19 | $55,958.47 | $533.43 | $0.00 |
| 2025-05-20 | $51,411.84 | $1,566.83 | $0.00 |
| 2025-05-21 | $50,958.33 | $695.59 | $0.00 |
| 2025-05-22 | $55,014.38 | $548.31 | $0.00 |
| 2025-05-23 | $59,620.75 | $288.25 | $0.00 |
| 2025-05-24 | $58,784.43 | $513.87 | $0.00 |
| 2025-05-25 | $60,061.71 | $264.63 | $0.00 |
| 2025-05-26 | $57,547.32 | $372.09 | $0.00 |
| 2025-05-27 | $52,910.96 | $275.99 | $0.00 |
| 2025-05-28 | $53,481.02 | $89.95 | $0.00 |
| 2025-05-29 | $52,281.03 | $152.05 | $0.00 |
| 2025-05-30 | $50,295.67 | $57.66 | $0.00 |
| 2025-05-31 | $42,280.77 | $272.52 | $0.00 |
| 2025-06-01 | $43,466.57 | $75.49 | $0.00 |
| 2025-06-02 | $44,472.17 | $98.33 | $0.00 |
| 2025-06-03 | $42,227.97 | $867.06 | $0.00 |
| 2025-06-04 | $40,432.90 | $541.48 | $0.00 |
| 2025-06-05 | $39,641.79 | $142.64 | $0.00 |
| 2025-06-06 | $39,525.62 | $137.27 | $0.00 |
| 2025-06-07 | $39,633.84 | $33.61 | $0.00 |
| 2025-06-08 | $39,692.80 | $63.19 | $0.00 |
| 2025-06-09 | $41,202.37 | $80.90 | $0.00 |
| 2025-06-10 | $44,756.78 | $138.24 | $0.00 |
| 2025-06-11 | $49,877.58 | $122.43 | $0.00 |
| 2025-06-12 | $52,602.42 | $115.24 | $0.00 |
| 2025-06-13 | $48,613.49 | $191.24 | $0.00 |
| 2025-06-14 | $45,554.02 | $135.93 | $0.00 |
| 2025-06-15 | $44,740.81 | $9.23 | $0.00 |
| 2025-06-16 | $45,524.74 | $9.72 | $0.00 |
| 2025-06-17 | $46,870.91 | $42.21 | $0.00 |
| 2025-06-18 | $44,369.02 | $54.84 | $0.00 |
| 2025-06-19 | $42,401.88 | $45.15 | $0.00 |
| 2025-06-20 | $40,931.25 | $54.42 | $0.00 |
| 2025-06-21 | $36,188.56 | $77.94 | $0.00 |
| 2025-06-22 | $34,039.59 | $46.22 | $0.00 |
| 2025-06-23 | $34,327.98 | $21.31 | $0.00 |
| 2025-06-24 | $38,317.64 | $85.49 | $0.00 |
| 2025-06-25 | $39,132.03 | $26.26 | $0.00 |
| 2025-06-26 | $40,105.95 | $28.75 | $0.00 |
| 2025-06-27 | $38,571.90 | $38.01 | $0.00 |
| 2025-06-28 | $37,922.87 | $21.60 | $0.00 |
| 2025-06-29 | $40,303.94 | $40.54 | $0.00 |
| 2025-06-30 | $42,223.80 | $49.30 | $0.00 |
| 2025-07-01 | $42,174.70 | $15.09 | $0.00 |
| 2025-07-02 | $41,326.65 | $11.05 | $0.00 |
| 2025-07-03 | $41,522.10 | $27.49 | $0.00 |
| 2025-07-04 | $43,677.48 | $61.29 | $0.00 |
| 2025-07-05 | $42,508.81 | $16.50 | $0.00 |
| 2025-07-06 | $42,208.28 | $10.52 | $0.00 |
| 2025-07-07 | $42,238.11 | $21.12 | $0.00 |
| 2025-07-08 | $42,099.33 | $22.07 | $0.00 |
| 2025-07-09 | $41,048.23 | $30.09 | $0.00 |
| 2025-07-10 | $39,311.28 | $60.12 | $0.00 |
| 2025-07-11 | $45,684.10 | $107.00 | $0.00 |
| 2025-07-12 | $46,784.64 | $75.65 | $0.00 |
| 2025-07-13 | $41,828.83 | $368.98 | $0.00 |
| 2025-07-14 | $45,352.22 | $41.49 | $0.00 |
| 2025-07-14 | $45,322.10 | $99.32 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
