Smoking Giraffe GRAF #6130
$0.00038134 3.95% (1d)
Market Overview
Smoking Giraffe current market price is $0.00038134 with a 24 hour trading volume of $391. The total available supply of Smoking Giraffe is 471.58M GRAF with a maximum supply of 471.58M GRAF. It has secured Rank 6130 in the cryptocurrency market with a marketcap of $179.78K. The GRAF price is 1.16% up in the last one hour.
The high price of the Smoking Giraffe is $0.00038335 and low price is $0.00036538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smoking Giraffe Rank
6130
Smoking Giraffe Price
$0.00038134
Market Cap
$179.78K 3.94%
Fully Diluted Valuation
$179.78K
Trading Volume(24h)
$391
Circulating Supply
471.58M GRAF
Total Supply
471.58M GRAF
Max Supply
471.58M GRAF
High(24h)
$0.00038335
Low(24h)
$0.00036538
All-time High
$0.0212 98.2%
22 May 2024
All-time Low
$0.00017057 123.91%
30 Apr 2025
Cryptocurrency Smoking Giraffe Calculator
Want to convert more cryptocurrencies?
Smoking Giraffe Price Chart
1h
1.16%
24h
3.95%
7d
0.31%
14d
1.44%
30d
44.75%
60d
85.15%
200d
25.65%
1y
64.99%
Smoking Giraffe Historical Data
Historical data of Smoking Giraffe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $2,281.86 | $0.00 |
| 2024-07-16 | $0.00 | $2,769.10 | $0.00 |
| 2024-07-17 | $0.00 | $3,176.39 | $0.00 |
| 2024-07-18 | $0.00 | $5,217.37 | $0.00 |
| 2024-07-19 | $0.00 | $3,593.68 | $0.00 |
| 2024-07-20 | $0.00 | $1,770.07 | $0.00 |
| 2024-07-21 | $0.00 | $5,365.76 | $0.00 |
| 2024-07-22 | $0.00 | $25,697.30 | $0.00 |
| 2024-07-23 | $0.00 | $65,317.57 | $0.00 |
| 2024-07-24 | $0.00 | $13,499.86 | $0.00 |
| 2024-07-25 | $0.00 | $5,355.36 | $0.00 |
| 2024-07-26 | $0.00 | $2,572.42 | $0.00 |
| 2024-07-27 | $0.00 | $3,135.91 | $0.00 |
| 2024-07-28 | $0.00 | $2,941.82 | $0.00 |
| 2024-07-29 | $0.00 | $7,069.08 | $0.00 |
| 2024-07-30 | $0.00 | $5,399.81 | $0.00 |
| 2024-07-31 | $0.00 | $6,750.42 | $0.00 |
| 2024-08-01 | $0.00 | $9,123.34 | $0.00 |
| 2024-08-02 | $0.00 | $6,814.49 | $0.00 |
| 2024-08-03 | $0.00 | $17,933.08 | $0.00 |
| 2024-08-04 | $0.00 | $14,436.53 | $0.00 |
| 2024-08-05 | $0.00 | $2,833.87 | $0.00 |
| 2024-08-06 | $0.00 | $6,223.75 | $0.00 |
| 2024-08-07 | $0.00 | $3,761.62 | $0.00 |
| 2024-08-08 | $0.00 | $4,184.73 | $0.00 |
| 2024-08-09 | $0.00 | $3,142.20 | $0.00 |
| 2024-08-10 | $0.00 | $2,587.48 | $0.00 |
| 2024-08-11 | $0.00 | $3,066.93 | $0.00 |
| 2024-08-12 | $0.00 | $705.08 | $0.00 |
| 2024-08-13 | $0.00 | $6,954.44 | $0.00 |
| 2024-08-14 | $0.00 | $509.09 | $0.00 |
| 2024-08-15 | $0.00 | $1,047.85 | $0.00 |
| 2024-08-16 | $0.00 | $4,312.61 | $0.00 |
| 2024-08-17 | $0.00 | $2,705.60 | $0.00 |
| 2024-08-18 | $0.00 | $163.88 | $0.00 |
| 2024-08-19 | $0.00 | $614.65 | $0.00 |
| 2024-08-20 | $0.00 | $6,416.05 | $0.00 |
| 2024-08-21 | $0.00 | $3,453.16 | $0.00 |
| 2024-08-22 | $0.00 | $1,446.91 | $0.00 |
| 2024-08-23 | $0.00 | $1,828.78 | $0.00 |
| 2024-08-24 | $0.00 | $10,010.53 | $0.00 |
| 2024-08-25 | $0.00 | $12,915.68 | $0.00 |
| 2024-08-26 | $0.00 | $24,557.21 | $0.00 |
| 2024-08-27 | $0.00 | $3,242.76 | $0.00 |
| 2024-08-28 | $0.00 | $1,274.89 | $0.00 |
| 2024-08-29 | $0.00 | $341.10 | $0.00 |
| 2024-08-30 | $0.00 | $1,057.23 | $0.00 |
| 2024-08-31 | $0.00 | $1,200.55 | $0.00 |
| 2024-09-01 | $0.00 | $493.10 | $0.00 |
| 2024-09-02 | $0.00 | $1,048.18 | $0.00 |
| 2024-09-03 | $0.00 | $579.44 | $0.00 |
| 2024-09-04 | $0.00 | $390.84 | $0.00 |
| 2024-09-05 | $0.00 | $5,564.26 | $0.00 |
| 2024-09-06 | $0.00 | $1,986.10 | $0.00 |
| 2024-09-07 | $0.00 | $2,618.63 | $0.00 |
| 2024-09-08 | $0.00 | $1,700.37 | $0.00 |
| 2024-09-09 | $0.00 | $495.08 | $0.00 |
| 2024-09-10 | $0.00 | $857.48 | $0.00 |
| 2024-09-11 | $0.00 | $654.96 | $0.00 |
| 2024-09-12 | $0.00 | $1,763.78 | $0.00 |
| 2024-09-13 | $0.00 | $1,390.85 | $0.00 |
| 2024-09-14 | $0.00 | $459.95 | $0.00 |
| 2024-09-15 | $0.00 | $959.55 | $0.00 |
| 2024-09-16 | $0.00 | $625.51 | $0.00 |
| 2024-09-17 | $0.00 | $249.11 | $0.00 |
| 2024-09-18 | $0.00 | $84.48 | $0.00 |
| 2024-09-19 | $0.00 | $5,608.17 | $0.00 |
| 2024-09-20 | $0.00 | $4,547.90 | $0.00 |
| 2024-09-21 | $0.00 | $551.41 | $0.00 |
| 2024-09-22 | $0.00 | $1,016.67 | $0.00 |
| 2024-09-23 | $0.00 | $156.68 | $0.00 |
| 2024-09-24 | $0.00 | $138.65 | $0.00 |
| 2024-09-25 | $0.00 | $556.18 | $0.00 |
| 2024-09-26 | $0.00 | $969.33 | $0.00 |
| 2024-09-27 | $0.00 | $451.70 | $0.00 |
| 2024-09-28 | $0.00 | $1,060.14 | $0.00 |
| 2024-09-29 | $0.00 | $31.92 | $0.00 |
| 2024-09-30 | $0.00 | $838.01 | $0.00 |
| 2024-10-01 | $0.00 | $474.32 | $0.00 |
| 2024-10-02 | $0.00 | $454.91 | $0.00 |
| 2024-10-03 | $0.00 | $488.00 | $0.00 |
| 2024-10-04 | $0.00 | $743.09 | $0.00 |
| 2024-10-05 | $0.00 | $159.05 | $0.00 |
| 2024-10-06 | $0.00 | $364.68 | $0.00 |
| 2024-10-07 | $0.00 | $1,330.82 | $0.00 |
| 2024-10-08 | $0.00 | $867.00 | $0.00 |
| 2024-10-09 | $0.00 | $662.13 | $0.00 |
| 2024-10-10 | $0.00 | $977.82 | $0.00 |
| 2024-10-11 | $0.00 | $538.65 | $0.00 |
| 2024-10-12 | $0.00 | $635.46 | $0.00 |
| 2024-10-13 | $0.00 | $1,627.77 | $0.00 |
| 2024-10-14 | $0.00 | $185.29 | $0.00 |
| 2024-10-15 | $0.00 | $749.64 | $0.00 |
| 2024-10-16 | $0.00 | $767.19 | $0.00 |
| 2024-10-17 | $0.00 | $140,796.78 | $0.00 |
| 2024-10-18 | $0.00 | $62,616.88 | $0.00 |
| 2024-10-19 | $0.00 | $57,421.11 | $0.00 |
| 2024-10-20 | $0.00 | $125,255.51 | $0.00 |
| 2024-10-21 | $0.00 | $58,753.87 | $0.00 |
| 2024-10-22 | $0.00 | $28,920.24 | $0.00 |
| 2024-10-23 | $0.00 | $11,837.61 | $0.00 |
| 2024-10-24 | $0.00 | $19,191.23 | $0.00 |
| 2024-10-25 | $0.00 | $3,278.49 | $0.00 |
| 2024-10-26 | $0.00 | $23,340.86 | $0.00 |
| 2024-10-27 | $0.00 | $6,036.19 | $0.00 |
| 2024-10-28 | $0.00 | $7,424.36 | $0.00 |
| 2024-10-29 | $0.00 | $1,283.91 | $0.00 |
| 2024-10-30 | $0.00 | $4,762.74 | $0.00 |
| 2024-10-31 | $0.00 | $1,776.47 | $0.00 |
| 2024-11-01 | $0.00 | $3,651.95 | $0.00 |
| 2024-11-02 | $0.00 | $6,938.93 | $0.00 |
| 2024-11-03 | $0.00 | $1,418.43 | $0.00 |
| 2024-11-04 | $0.00 | $513.70 | $0.00 |
| 2024-11-05 | $0.00 | $20,832.64 | $0.00 |
| 2024-11-06 | $0.00 | $6,449.76 | $0.00 |
| 2024-11-07 | $345,332.49 | $4,807.42 | $0.00 |
| 2024-11-08 | $344,283.97 | $3,619.48 | $0.00 |
| 2024-11-09 | $343,810.33 | $593.12 | $0.00 |
| 2024-11-10 | $407,483.35 | $5,883.18 | $0.00 |
| 2024-11-11 | $373,500.71 | $3,135.96 | $0.00 |
| 2024-11-12 | $397,188.69 | $5,129.75 | $0.00 |
| 2024-11-13 | $331,117.91 | $2,923.03 | $0.00 |
| 2024-11-14 | $316,691.12 | $3,307.99 | $0.00 |
| 2024-11-15 | $297,180.77 | $7,967.64 | $0.00 |
| 2024-11-16 | $301,714.98 | $5,639.40 | $0.00 |
| 2024-11-17 | $293,716.21 | $958.05 | $0.00 |
| 2024-11-18 | $277,215.57 | $6,913.73 | $0.00 |
| 2024-11-19 | $276,827.81 | $3,837.38 | $0.00 |
| 2024-11-20 | $272,677.41 | $2,845.66 | $0.00 |
| 2024-11-21 | $227,255.63 | $4,224.20 | $0.00 |
| 2024-11-22 | $253,728.37 | $2,808.89 | $0.00 |
| 2024-11-23 | $261,657.56 | $2,749.08 | $0.00 |
| 2024-11-24 | $242,790.35 | $1,366.43 | $0.00 |
| 2024-11-25 | $233,532.86 | $2,334.82 | $0.00 |
| 2024-11-26 | $232,091.28 | $3,015.75 | $0.00 |
| 2024-11-27 | $231,966.58 | $712.28 | $0.00 |
| 2024-11-28 | $241,132.35 | $200.52 | $0.00 |
| 2024-11-29 | $239,572.00 | $905.75 | $0.00 |
| 2024-11-30 | $230,967.64 | $1,817.78 | $0.00 |
| 2024-12-01 | $213,556.13 | $920.81 | $0.00 |
| 2024-12-02 | $173,985.05 | $5,148.70 | $0.00 |
| 2024-12-03 | $163,191.28 | $4,424.28 | $0.00 |
| 2024-12-04 | $155,197.10 | $2,507.03 | $0.00 |
| 2024-12-05 | $147,432.28 | $536.54 | $0.00 |
| 2024-12-06 | $148,655.76 | $468.53 | $0.00 |
| 2024-12-07 | $142,398.46 | $579.02 | $0.00 |
| 2024-12-08 | $141,928.16 | $7,146.52 | $0.00 |
| 2024-12-09 | $169,765.66 | $2,738.78 | $0.00 |
| 2024-12-10 | $150,168.00 | $791.84 | $0.00 |
| 2024-12-11 | $146,403.96 | $1,060.00 | $0.00 |
| 2024-12-12 | $148,334.71 | $588.30 | $0.00 |
| 2024-12-13 | $139,968.03 | $1,641.51 | $0.00 |
| 2024-12-14 | $128,849.05 | $921.08 | $0.00 |
| 2024-12-15 | $127,341.39 | $1,262.39 | $0.00 |
| 2024-12-16 | $140,364.26 | $1,493.77 | $0.00 |
| 2024-12-17 | $140,980.00 | $2,803.28 | $0.00 |
| 2024-12-18 | $140,188.07 | $1,454.67 | $0.00 |
| 2024-12-19 | $133,798.55 | $4,122.87 | $0.00 |
| 2024-12-20 | $136,101.31 | $1,276.75 | $0.00 |
| 2024-12-21 | $135,188.00 | $15.35 | $0.00 |
| 2024-12-22 | $118,405.42 | $7,570.07 | $0.00 |
| 2024-12-23 | $114,535.72 | $1,987.53 | $0.00 |
| 2024-12-24 | $138,679.40 | $2,566.77 | $0.00 |
| 2024-12-25 | $144,975.20 | $2,717.54 | $0.00 |
| 2024-12-26 | $193,926.69 | $15,345.95 | $0.00 |
| 2024-12-27 | $162,612.07 | $2,654.18 | $0.00 |
| 2024-12-28 | $134,428.81 | $2,422.61 | $0.00 |
| 2024-12-29 | $139,883.86 | $2,365.85 | $0.00 |
| 2024-12-30 | $137,642.86 | $1,645.41 | $0.00 |
| 2024-12-31 | $134,966.68 | $1,859.24 | $0.00 |
| 2025-01-01 | $116,018.17 | $3,088.35 | $0.00 |
| 2025-01-02 | $125,378.57 | $2,752.85 | $0.00 |
| 2025-01-03 | $134,513.78 | $2,375.33 | $0.00 |
| 2025-01-04 | $145,898.54 | $956.75 | $0.00 |
| 2025-01-05 | $174,751.82 | $8,065.04 | $0.00 |
| 2025-01-06 | $139,590.83 | $4,427.73 | $0.00 |
| 2025-01-07 | $149,419.01 | $1,770.76 | $0.00 |
| 2025-01-08 | $125,717.86 | $3,497.93 | $0.00 |
| 2025-01-09 | $135,066.04 | $1,615.38 | $0.00 |
| 2025-01-10 | $114,075.69 | $1,000.64 | $0.00 |
| 2025-01-11 | $113,314.06 | $2,169.21 | $0.00 |
| 2025-01-12 | $127,506.17 | $3,230.87 | $0.00 |
| 2025-01-13 | $133,754.21 | $1,310.20 | $0.00 |
| 2025-01-14 | $123,206.92 | $562.66 | $0.00 |
| 2025-01-15 | $121,689.64 | $558.38 | $0.00 |
| 2025-01-16 | $131,645.55 | $123.97 | $0.00 |
| 2025-01-17 | $128,613.88 | $691.02 | $0.00 |
| 2025-01-18 | $132,950.69 | $70.81 | $0.00 |
| 2025-01-19 | $129,845.40 | $3,314.87 | $0.00 |
| 2025-01-20 | $95,958.36 | $3,145.38 | $0.00 |
| 2025-01-21 | $129,675.28 | $7,842.04 | $0.00 |
| 2025-01-22 | $121,512.79 | $1,393.04 | $0.00 |
| 2025-01-23 | $214,904.85 | $20,373.42 | $0.00 |
| 2025-01-24 | $209,362.46 | $24,921.93 | $0.00 |
| 2025-01-25 | $778,408.51 | $111,031.52 | $0.00 |
| 2025-01-26 | $524,406.08 | $148,129.03 | $0.00 |
| 2025-01-27 | $336,937.75 | $42,516.17 | $0.00 |
| 2025-01-28 | $309,062.37 | $17,590.36 | $0.00 |
| 2025-01-29 | $269,412.71 | $9,758.77 | $0.00 |
| 2025-01-30 | $239,894.32 | $4,247.17 | $0.00 |
| 2025-01-31 | $235,476.62 | $2,418.40 | $0.00 |
| 2025-02-01 | $295,489.49 | $12,200.23 | $0.00 |
| 2025-02-02 | $322,687.32 | $31,069.13 | $0.00 |
| 2025-02-03 | $264,346.48 | $7,881.66 | $0.00 |
| 2025-02-04 | $342,844.55 | $4,639.05 | $0.00 |
| 2025-02-05 | $319,953.68 | $5,236.09 | $0.00 |
| 2025-02-06 | $285,814.55 | $7,007.95 | $0.00 |
| 2025-02-07 | $266,095.94 | $1,235.65 | $0.00 |
| 2025-02-08 | $269,119.09 | $1,527.10 | $0.00 |
| 2025-02-09 | $316,899.69 | $3,854.02 | $0.00 |
| 2025-02-10 | $223,176.20 | $9,478.03 | $0.00 |
| 2025-02-11 | $180,534.85 | $3,951.48 | $0.00 |
| 2025-02-12 | $179,027.72 | $3,482.89 | $0.00 |
| 2025-02-13 | $148,096.50 | $12,899.69 | $0.00 |
| 2025-02-14 | $132,028.75 | $3,515.34 | $0.00 |
| 2025-02-15 | $130,651.87 | $562.93 | $0.00 |
| 2025-02-16 | $122,352.30 | $2,789.45 | $0.00 |
| 2025-02-17 | $120,360.67 | $4,183.67 | $0.00 |
| 2025-02-18 | $124,416.04 | $2,063.18 | $0.00 |
| 2025-02-19 | $120,698.83 | $729.38 | $0.00 |
| 2025-02-20 | $126,142.27 | $1,023.40 | $0.00 |
| 2025-02-21 | $129,201.86 | $1,625.27 | $0.00 |
| 2025-02-22 | $124,756.89 | $706.36 | $0.00 |
| 2025-02-23 | $117,756.03 | $1,228.24 | $0.00 |
| 2025-02-24 | $118,557.05 | $358.35 | $0.00 |
| 2025-02-25 | $106,789.75 | $1,246.78 | $0.00 |
| 2025-02-26 | $107,950.07 | $1,693.33 | $0.00 |
| 2025-02-27 | $111,567.64 | $2,010.42 | $0.00 |
| 2025-02-28 | $114,423.61 | $106.34 | $0.00 |
| 2025-03-01 | $127,805.09 | $1,716.51 | $0.00 |
| 2025-03-02 | $111,534.96 | $1,928.22 | $0.00 |
| 2025-03-03 | $130,195.40 | $3,802.10 | $0.00 |
| 2025-03-04 | $105,294.66 | $33.64 | $0.00 |
| 2025-03-05 | $109,522.91 | $388.13 | $0.00 |
| 2025-03-06 | $121,437.84 | $1,430.34 | $0.00 |
| 2025-03-07 | $116,183.86 | $175.77 | $0.00 |
| 2025-03-08 | $107,331.34 | $2,123.21 | $0.00 |
| 2025-03-09 | $114,421.63 | $837.44 | $0.00 |
| 2025-03-10 | $132,604.18 | $3,205.77 | $0.00 |
| 2025-03-11 | $123,754.14 | $1,092.76 | $0.00 |
| 2025-03-12 | $127,798.73 | $201.55 | $0.00 |
| 2025-03-13 | $118,138.20 | $829.65 | $0.00 |
| 2025-03-14 | $120,402.98 | $752.04 | $0.00 |
| 2025-03-15 | $129,448.84 | $176.31 | $0.00 |
| 2025-03-16 | $124,428.95 | $2,990.78 | $0.00 |
| 2025-03-17 | $110,906.78 | $2,289.00 | $0.00 |
| 2025-03-18 | $114,518.20 | $895.54 | $0.00 |
| 2025-03-19 | $111,529.38 | $76.16 | $0.00 |
| 2025-03-20 | $115,856.09 | $26.81 | $0.00 |
| 2025-03-21 | $110,186.42 | $260.74 | $0.00 |
| 2025-03-22 | $108,795.40 | $1,667.06 | $0.00 |
| 2025-03-23 | $106,508.59 | $877.24 | $0.00 |
| 2025-03-24 | $100,314.83 | $984.51 | $0.00 |
| 2025-03-25 | $103,914.79 | $262.63 | $0.00 |
| 2025-03-26 | $108,786.26 | $315.65 | $0.00 |
| 2025-03-27 | $107,875.48 | $718.87 | $0.00 |
| 2025-03-28 | $107,825.65 | $109.54 | $0.00 |
| 2025-03-29 | $99,147.06 | $220.12 | $0.00 |
| 2025-03-30 | $96,257.61 | $109.95 | $0.00 |
| 2025-03-31 | $97,808.72 | $4.16 | $0.00 |
| 2025-04-01 | $98,336.08 | $754.94 | $0.00 |
| 2025-04-02 | $98,904.41 | $3.63 | $0.00 |
| 2025-04-03 | $93,501.57 | $36.78 | $0.00 |
| 2025-04-04 | $108,845.07 | $2,123.94 | $0.00 |
| 2025-04-05 | $114,196.39 | $22.32 | $0.00 |
| 2025-04-06 | $111,025.83 | $45.89 | $0.00 |
| 2025-04-07 | $97,042.97 | $22.55 | $0.00 |
| 2025-04-08 | $101,012.01 | $82.71 | $0.00 |
| 2025-04-09 | $97,464.75 | $114.29 | $0.00 |
| 2025-04-10 | $109,374.77 | $10.81 | $0.00 |
| 2025-04-11 | $98,450.43 | $514.66 | $0.00 |
| 2025-04-12 | $105,462.45 | $39.93 | $0.00 |
| 2025-04-13 | $103,590.67 | $1,841.62 | $0.00 |
| 2025-04-14 | $93,158.64 | $2,582.51 | $0.00 |
| 2025-04-15 | $94,084.72 | $417.45 | $0.00 |
| 2025-04-16 | $86,374.09 | $829.12 | $0.00 |
| 2025-04-17 | $89,651.13 | $216.67 | $0.00 |
| 2025-04-18 | $92,129.34 | $37.23 | $0.00 |
| 2025-04-19 | $91,847.82 | $12.66 | $0.00 |
| 2025-04-20 | $99,594.89 | $344.91 | $0.00 |
| 2025-04-21 | $98,354.95 | $69.90 | $0.00 |
| 2025-04-22 | $97,075.83 | $16.28 | $0.00 |
| 2025-04-23 | $109,236.61 | $256.70 | $0.00 |
| 2025-04-24 | $112,643.87 | $448.66 | $0.00 |
| 2025-04-25 | $112,699.68 | $72.07 | $0.00 |
| 2025-04-26 | $104,610.15 | $582.64 | $0.00 |
| 2025-04-27 | $99,937.80 | $393.64 | $0.00 |
| 2025-04-28 | $95,649.31 | $435.70 | $0.00 |
| 2025-04-29 | $95,173.47 | $6.17 | $0.00 |
| 2025-04-30 | $94,002.40 | $240.64 | $0.00 |
| 2025-05-01 | $86,429.21 | $2,103.33 | $0.00 |
| 2025-05-02 | $88,597.17 | $643.16 | $0.00 |
| 2025-05-03 | $86,871.69 | $87.31 | $0.00 |
| 2025-05-04 | $86,082.19 | $4.86 | $0.00 |
| 2025-05-05 | $86,203.47 | $219.87 | $0.00 |
| 2025-05-06 | $88,299.75 | $52.23 | $0.00 |
| 2025-05-07 | $91,335.12 | $469.24 | $0.00 |
| 2025-05-08 | $90,843.72 | $2.31 | $0.00 |
| 2025-05-09 | $99,975.68 | $143.35 | $0.00 |
| 2025-05-10 | $111,793.97 | $1,349.45 | $0.00 |
| 2025-05-11 | $115,028.66 | $332.55 | $0.00 |
| 2025-05-12 | $108,920.15 | $306.21 | $0.00 |
| 2025-05-13 | $101,740.82 | $753.14 | $0.00 |
| 2025-05-14 | $103,094.19 | $501.64 | $0.00 |
| 2025-05-15 | $98,136.77 | $55.42 | $0.00 |
| 2025-05-16 | $95,429.18 | $164.39 | $0.00 |
| 2025-05-17 | $98,435.77 | $16.82 | $0.00 |
| 2025-05-18 | $94,048.73 | $330.62 | $0.00 |
| 2025-05-19 | $103,368.18 | $745.43 | $0.00 |
| 2025-05-20 | $101,317.44 | $1,346.40 | $0.00 |
| 2025-05-21 | $131,270.81 | $4,764.43 | $0.00 |
| 2025-05-22 | $136,207.84 | $551.31 | $0.00 |
| 2025-05-23 | $142,015.46 | $207.32 | $0.00 |
| 2025-05-24 | $127,718.97 | $1,045.90 | $0.00 |
| 2025-05-25 | $132,099.21 | $312.35 | $0.00 |
| 2025-05-26 | $139,605.40 | $1,397.77 | $0.00 |
| 2025-05-27 | $138,014.67 | $528.81 | $0.00 |
| 2025-05-28 | $140,810.44 | $320.92 | $0.00 |
| 2025-05-29 | $133,076.22 | $1,549.87 | $0.00 |
| 2025-05-30 | $128,462.15 | $11.14 | $0.00 |
| 2025-05-31 | $119,962.85 | $16.67 | $0.00 |
| 2025-06-01 | $119,406.92 | $1.88 | $0.00 |
| 2025-06-02 | $121,756.38 | $223.46 | $0.00 |
| 2025-06-03 | $120,268.02 | $15.87 | $0.00 |
| 2025-06-04 | $120,626.65 | $3.06 | $0.00 |
| 2025-06-05 | $122,119.73 | $2.86 | $0.00 |
| 2025-06-06 | $118,679.51 | $1,409.43 | $0.00 |
| 2025-06-07 | $119,543.52 | $708.73 | $0.00 |
| 2025-06-08 | $120,649.04 | $365.68 | $0.00 |
| 2025-06-09 | $121,427.83 | $287.86 | $0.00 |
| 2025-06-10 | $111,961.71 | $2,254.28 | $0.00 |
| 2025-06-11 | $123,025.60 | $1,152.45 | $0.00 |
| 2025-06-12 | $137,512.51 | $2,196.51 | $0.00 |
| 2025-06-13 | $125,129.50 | $942.81 | $0.00 |
| 2025-06-14 | $120,052.21 | $1,322.90 | $0.00 |
| 2025-06-15 | $116,484.41 | $173.34 | $0.00 |
| 2025-06-16 | $127,367.32 | $363.19 | $0.00 |
| 2025-06-17 | $125,794.30 | $125.07 | $0.00 |
| 2025-06-18 | $121,812.96 | $196.18 | $0.00 |
| 2025-06-19 | $121,332.23 | $178.83 | $0.00 |
| 2025-06-20 | $123,166.14 | $414.12 | $0.00 |
| 2025-06-21 | $146,723.30 | $2,646.04 | $0.00 |
| 2025-06-22 | $125,541.72 | $2,231.95 | $0.00 |
| 2025-06-23 | $143,458.66 | $2,409.56 | $0.00 |
| 2025-06-24 | $155,512.46 | $470.37 | $0.00 |
| 2025-06-25 | $142,494.58 | $3,072.28 | $0.00 |
| 2025-06-26 | $141,163.68 | $482.81 | $0.00 |
| 2025-06-27 | $170,096.73 | $2,927.42 | $0.00 |
| 2025-06-28 | $176,496.63 | $389.45 | $0.00 |
| 2025-06-29 | $232,936.57 | $4,466.77 | $0.00 |
| 2025-06-30 | $195,119.20 | $6,932.66 | $0.00 |
| 2025-07-01 | $197,687.05 | $1,567.78 | $0.00 |
| 2025-07-02 | $170,146.00 | $2,201.89 | $0.00 |
| 2025-07-03 | $175,136.27 | $49.15 | $0.00 |
| 2025-07-04 | $179,155.89 | $187.31 | $0.00 |
| 2025-07-05 | $173,676.84 | $29.80 | $0.00 |
| 2025-07-06 | $168,558.45 | $365.85 | $0.00 |
| 2025-07-07 | $176,136.26 | $808.41 | $0.00 |
| 2025-07-08 | $171,185.87 | $261.04 | $0.00 |
| 2025-07-09 | $169,411.73 | $461.03 | $0.00 |
| 2025-07-10 | $179,623.88 | $324.91 | $0.00 |
| 2025-07-11 | $179,846.63 | $439.98 | $0.00 |
| 2025-07-12 | $175,261.87 | $302.65 | $0.00 |
| 2025-07-13 | $171,103.94 | $287.55 | $0.00 |
| 2025-07-14 | $171,880.28 | $87.23 | $0.00 |
| 2025-07-14 | $177,904.31 | $69.73 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
