SkyAI SKYAI #687
$0.0615 2.07% (1d)
Market Overview
SkyAI current market price is $0.0615 with a 24 hour trading volume of $15.80M. The total available supply of SkyAI is 1.00B SKYAI with a maximum supply of 1.00B SKYAI. It has secured Rank 687 in the cryptocurrency market with a marketcap of $61.55M. The SKYAI price is 0.87% up in the last one hour.
The high price of the SkyAI is $0.0631 and low price is $0.0601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SkyAI Rank
687
SkyAI Price
$0.0615
Market Cap
$61.55M 2.03%
Fully Diluted Valuation
$61.55M
Trading Volume(24h)
$15.80M
Circulating Supply
1.00B SKYAI
Total Supply
1.00B SKYAI
Max Supply
1.00B SKYAI
High(24h)
$0.0631
Low(24h)
$0.0601
All-time High
$0.0924 33.37%
14 May 2025
All-time Low
$0.0271 126.76%
22 Jun 2025
Cryptocurrency SkyAI Calculator
Want to convert more cryptocurrencies?
SkyAI Price Chart
1h
0.87%
24h
2.07%
7d
10.42%
14d
17.95%
30d
76.19%
60d
0.36%
200d
0%
1y
0%
SkyAI Historical Data
Historical data of SkyAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $36,381,027.18 | $40,181,602.65 | $0.04 |
| 2025-04-22 | $36,381,027.18 | $40,181,602.65 | $0.04 |
| 2025-04-23 | $40,221,118.93 | $39,864,442.20 | $0.04 |
| 2025-04-24 | $39,895,320.95 | $30,117,682.14 | $0.04 |
| 2025-04-25 | $39,264,576.56 | $14,773,320.50 | $0.04 |
| 2025-04-26 | $38,432,604.58 | $20,085,655.62 | $0.04 |
| 2025-04-27 | $43,795,661.64 | $17,276,452.71 | $0.04 |
| 2025-04-28 | $43,977,872.42 | $14,866,083.74 | $0.04 |
| 2025-04-29 | $40,757,629.38 | $20,285,158.40 | $0.04 |
| 2025-04-30 | $38,360,966.58 | $17,000,467.80 | $0.04 |
| 2025-05-01 | $39,253,137.39 | $15,030,309.92 | $0.04 |
| 2025-05-02 | $39,802,164.34 | $18,819,558.91 | $0.04 |
| 2025-05-03 | $38,999,857.20 | $13,239,323.96 | $0.04 |
| 2025-05-04 | $37,902,131.71 | $11,240,775.23 | $0.04 |
| 2025-05-05 | $35,599,834.43 | $10,790,729.79 | $0.04 |
| 2025-05-06 | $35,923,355.43 | $11,181,856.66 | $0.04 |
| 2025-05-07 | $35,674,366.80 | $12,827,620.41 | $0.04 |
| 2025-05-08 | $41,468,685.87 | $14,770,121.10 | $0.04 |
| 2025-05-09 | $41,831,452.65 | $18,429,945.77 | $0.04 |
| 2025-05-10 | $44,565,242.06 | $134,456,782.14 | $0.04 |
| 2025-05-11 | $46,956,002.29 | $150,758,851.57 | $0.05 |
| 2025-05-12 | $46,285,988.83 | $237,434,642.98 | $0.05 |
| 2025-05-13 | $56,831,222.87 | $60,685,762.17 | $0.06 |
| 2025-05-14 | $70,657,589.34 | $308,971,737.22 | $0.07 |
| 2025-05-15 | $78,728,264.96 | $477,296,813.65 | $0.08 |
| 2025-05-16 | $71,517,068.40 | $284,448,238.04 | $0.07 |
| 2025-05-17 | $64,110,366.06 | $26,173,625.11 | $0.06 |
| 2025-05-18 | $58,398,503.40 | $178,505,688.67 | $0.06 |
| 2025-05-19 | $66,504,100.21 | $26,341,936.93 | $0.07 |
| 2025-05-20 | $67,123,543.57 | $178,325,636.06 | $0.07 |
| 2025-05-21 | $65,963,201.84 | $24,362,543.38 | $0.07 |
| 2025-05-22 | $65,704,203.37 | $146,182,569.65 | $0.07 |
| 2025-05-23 | $61,886,369.91 | $133,472,533.79 | $0.06 |
| 2025-05-24 | $53,837,257.65 | $102,936,625.43 | $0.05 |
| 2025-05-25 | $59,084,384.87 | $87,560,234.07 | $0.06 |
| 2025-05-26 | $54,967,451.14 | $75,755,513.82 | $0.05 |
| 2025-05-27 | $55,633,342.97 | $64,115,540.76 | $0.06 |
| 2025-05-28 | $56,386,335.36 | $59,095,618.50 | $0.06 |
| 2025-05-29 | $56,507,113.66 | $47,568,205.54 | $0.06 |
| 2025-05-30 | $54,415,861.11 | $53,799,020.21 | $0.05 |
| 2025-05-31 | $46,822,996.70 | $50,150,602.17 | $0.05 |
| 2025-06-01 | $44,795,648.18 | $42,591,836.04 | $0.04 |
| 2025-06-02 | $46,092,397.68 | $31,958,346.26 | $0.05 |
| 2025-06-03 | $44,059,756.20 | $30,882,592.68 | $0.04 |
| 2025-06-04 | $42,066,147.17 | $39,874,973.55 | $0.04 |
| 2025-06-05 | $39,047,633.59 | $42,514,310.27 | $0.04 |
| 2025-06-06 | $35,839,233.11 | $51,826,903.81 | $0.04 |
| 2025-06-07 | $39,514,234.40 | $30,790,722.01 | $0.04 |
| 2025-06-08 | $38,149,337.97 | $17,011,352.13 | $0.04 |
| 2025-06-09 | $37,374,393.38 | $18,328,468.90 | $0.04 |
| 2025-06-10 | $38,961,117.16 | $30,228,964.66 | $0.04 |
| 2025-06-11 | $40,918,696.98 | $36,806,697.73 | $0.04 |
| 2025-06-12 | $34,446,514.46 | $29,204,728.84 | $0.03 |
| 2025-06-13 | $31,507,396.71 | $27,720,197.88 | $0.03 |
| 2025-06-14 | $32,677,567.28 | $25,515,956.95 | $0.03 |
| 2025-06-15 | $31,037,798.17 | $17,010,534.95 | $0.03 |
| 2025-06-16 | $31,544,500.69 | $20,315,675.73 | $0.03 |
| 2025-06-17 | $32,935,493.95 | $25,663,217.03 | $0.03 |
| 2025-06-18 | $35,866,354.33 | $28,837,100.37 | $0.04 |
| 2025-06-19 | $36,494,711.28 | $9,309,404.91 | $0.04 |
| 2025-06-20 | $35,901,183.90 | $7,350,116.14 | $0.04 |
| 2025-06-21 | $31,689,681.71 | $21,285,717.19 | $0.03 |
| 2025-06-22 | $28,607,091.81 | $25,393,523.73 | $0.03 |
| 2025-06-23 | $31,707,196.93 | $29,195,293.62 | $0.03 |
| 2025-06-24 | $34,466,304.35 | $26,701,331.89 | $0.03 |
| 2025-06-25 | $34,615,535.55 | $11,773,658.00 | $0.03 |
| 2025-06-26 | $36,141,995.00 | $22,036,825.90 | $0.04 |
| 2025-06-27 | $32,496,342.94 | $9,744,452.54 | $0.03 |
| 2025-06-28 | $34,590,799.66 | $22,277,353.46 | $0.03 |
| 2025-06-29 | $34,926,179.64 | $12,796,021.11 | $0.03 |
| 2025-06-30 | $37,343,278.28 | $21,442,959.01 | $0.04 |
| 2025-07-01 | $36,059,601.12 | $22,178,704.14 | $0.04 |
| 2025-07-02 | $35,493,478.28 | $17,866,330.66 | $0.04 |
| 2025-07-03 | $53,723,338.27 | $50,987,413.11 | $0.05 |
| 2025-07-04 | $55,467,581.19 | $31,651,827.60 | $0.06 |
| 2025-07-05 | $51,363,238.49 | $19,700,753.46 | $0.05 |
| 2025-07-06 | $51,102,611.27 | $23,139,320.72 | $0.05 |
| 2025-07-07 | $52,106,281.87 | $15,283,463.28 | $0.05 |
| 2025-07-08 | $52,537,957.27 | $11,189,130.63 | $0.05 |
| 2025-07-09 | $49,651,126.90 | $17,884,455.36 | $0.05 |
| 2025-07-10 | $58,290,470.18 | $24,898,145.99 | $0.06 |
| 2025-07-11 | $53,545,608.65 | $27,519,865.36 | $0.05 |
| 2025-07-12 | $56,862,598.73 | $28,507,857.78 | $0.06 |
| 2025-07-13 | $70,609,940.81 | $42,419,666.05 | $0.07 |
| 2025-07-14 | $66,284,720.32 | $13,524,374.13 | $0.07 |
| 2025-07-15 | $62,783,940.26 | $29,386,955.35 | $0.06 |
| 2025-07-15 | $63,988,572.99 | $29,896,359.03 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
