Singularry SINGULARRY #1478
$0.0138 7.88% (1d)
Market Overview
Singularry current market price is $0.0138 with a 24 hour trading volume of $205.46K. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 1478 in the cryptocurrency market with a marketcap of $13.82M. The SINGULARRY price is 1.36% down in the last one hour.
The high price of the Singularry is $0.0147 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Singularry Rank
1478
Singularry Price
$0.0138
Market Cap
$13.82M 7.88%
Fully Diluted Valuation
$13.82M
Trading Volume(24h)
$205.46K
Circulating Supply
1.00B SINGULARRY
Total Supply
1.00B SINGULARRY
Max Supply
1.00B SINGULARRY
High(24h)
$0.0147
Low(24h)
$0.0127
All-time High
$0.0175 20.99%
03 May 2025
All-time Low
$0.00055719 2384.25%
30 Nov 2024
Cryptocurrency Singularry Calculator
Want to convert more cryptocurrencies?
Singularry Price Chart
1h
1.36%
24h
7.88%
7d
12.89%
14d
0.92%
30d
2.24%
60d
68.26%
200d
217.27%
1y
0%
Singularry Historical Data
Historical data of Singularry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $848,620.68 | $0.00 |
| 2024-12-01 | $0.00 | $848,620.68 | $0.00 |
| 2024-12-02 | $0.00 | $712,444.58 | $0.00 |
| 2024-12-03 | $1,239,568.37 | $414,386.32 | $0.00 |
| 2024-12-04 | $2,331,776.40 | $790,255.64 | $0.00 |
| 2024-12-05 | $1,998,800.25 | $628,695.53 | $0.00 |
| 2024-12-06 | $2,517,372.07 | $510,810.10 | $0.00 |
| 2024-12-07 | $2,148,898.03 | $492,583.60 | $0.00 |
| 2024-12-08 | $2,466,278.57 | $487,286.35 | $0.00 |
| 2024-12-09 | $2,171,503.28 | $178,749.20 | $0.00 |
| 2024-12-10 | $4,666,018.71 | $803,845.63 | $0.00 |
| 2024-12-11 | $3,705,042.16 | $1,627,048.29 | $0.00 |
| 2024-12-12 | $5,151,268.14 | $948,829.53 | $0.01 |
| 2024-12-13 | $4,762,461.78 | $830,369.52 | $0.00 |
| 2024-12-14 | $6,901,510.84 | $1,234,236.98 | $0.01 |
| 2024-12-15 | $6,901,985.79 | $893,479.32 | $0.01 |
| 2024-12-16 | $6,947,475.34 | $413,918.19 | $0.01 |
| 2024-12-17 | $4,291,288.10 | $1,450,303.10 | $0.00 |
| 2024-12-18 | $5,804,648.47 | $1,202,831.56 | $0.01 |
| 2024-12-19 | $4,515,276.10 | $515,158.72 | $0.00 |
| 2024-12-20 | $3,757,235.06 | $273,030.55 | $0.00 |
| 2024-12-21 | $2,984,254.31 | $363,973.01 | $0.00 |
| 2024-12-22 | $3,285,129.48 | $212,273.26 | $0.00 |
| 2024-12-23 | $3,126,869.37 | $181,313.15 | $0.00 |
| 2024-12-24 | $3,320,937.13 | $268,434.24 | $0.00 |
| 2024-12-25 | $5,014,168.59 | $298,833.15 | $0.00 |
| 2024-12-26 | $4,425,010.58 | $78,447.03 | $0.00 |
| 2024-12-27 | $3,645,121.46 | $267,870.90 | $0.00 |
| 2024-12-28 | $3,880,287.66 | $202,514.12 | $0.00 |
| 2024-12-29 | $3,962,936.15 | $72,525.38 | $0.00 |
| 2024-12-30 | $3,902,172.35 | $128,955.95 | $0.00 |
| 2024-12-31 | $3,950,671.02 | $110,119.10 | $0.00 |
| 2025-01-01 | $4,654,089.04 | $197,606.45 | $0.00 |
| 2025-01-02 | $4,079,053.67 | $145,957.62 | $0.00 |
| 2025-01-03 | $3,882,020.29 | $474,927.99 | $0.00 |
| 2025-01-04 | $3,249,229.71 | $155,299.58 | $0.00 |
| 2025-01-05 | $3,160,832.71 | $273,931.08 | $0.00 |
| 2025-01-06 | $3,033,475.73 | $222,037.70 | $0.00 |
| 2025-01-07 | $3,430,884.63 | $236,424.00 | $0.00 |
| 2025-01-08 | $3,553,820.40 | $235,537.31 | $0.00 |
| 2025-01-09 | $3,718,263.87 | $200,639.67 | $0.00 |
| 2025-01-10 | $3,393,574.84 | $173,714.18 | $0.00 |
| 2025-01-11 | $3,374,436.00 | $121,481.93 | $0.00 |
| 2025-01-12 | $4,011,554.93 | $249,227.89 | $0.00 |
| 2025-01-13 | $5,264,390.88 | $475,698.44 | $0.01 |
| 2025-01-14 | $4,813,030.86 | $411,855.88 | $0.00 |
| 2025-01-15 | $4,619,127.19 | $125,957.51 | $0.00 |
| 2025-01-16 | $4,724,280.44 | $182,833.21 | $0.00 |
| 2025-01-17 | $4,339,345.00 | $112,557.41 | $0.00 |
| 2025-01-18 | $3,941,070.84 | $175,815.25 | $0.00 |
| 2025-01-19 | $3,573,676.07 | $248,139.17 | $0.00 |
| 2025-01-20 | $2,578,976.08 | $183,851.86 | $0.00 |
| 2025-01-21 | $2,807,296.98 | $278,823.08 | $0.00 |
| 2025-01-22 | $3,262,569.92 | $95,460.41 | $0.00 |
| 2025-01-23 | $3,723,943.94 | $155,168.67 | $0.00 |
| 2025-01-24 | $4,359,627.59 | $371,238.95 | $0.00 |
| 2025-01-25 | $4,657,864.18 | $232,754.05 | $0.00 |
| 2025-01-26 | $4,081,845.89 | $89,666.01 | $0.00 |
| 2025-01-27 | $3,306,428.00 | $99,371.28 | $0.00 |
| 2025-01-28 | $3,535,773.59 | $106,241.09 | $0.00 |
| 2025-01-29 | $3,688,799.53 | $61,235.71 | $0.00 |
| 2025-01-30 | $3,823,487.89 | $73,270.26 | $0.00 |
| 2025-01-31 | $3,838,314.40 | $79,057.00 | $0.00 |
| 2025-02-01 | $3,584,416.91 | $40,335.88 | $0.00 |
| 2025-02-02 | $3,218,964.01 | $42,388.02 | $0.00 |
| 2025-02-03 | $3,060,793.51 | $56,563.23 | $0.00 |
| 2025-02-04 | $3,260,920.56 | $122,811.37 | $0.00 |
| 2025-02-05 | $3,322,898.93 | $74,304.91 | $0.00 |
| 2025-02-06 | $3,151,268.21 | $30,918.16 | $0.00 |
| 2025-02-07 | $3,458,323.53 | $63,558.75 | $0.00 |
| 2025-02-08 | $3,332,579.43 | $30,854.56 | $0.00 |
| 2025-02-09 | $3,221,235.78 | $31,990.45 | $0.00 |
| 2025-02-10 | $3,212,665.23 | $36,548.71 | $0.00 |
| 2025-02-11 | $3,230,171.57 | $27,341.35 | $0.00 |
| 2025-02-12 | $3,249,194.46 | $47,087.17 | $0.00 |
| 2025-02-13 | $3,221,151.33 | $154,980.06 | $0.00 |
| 2025-02-14 | $4,542,234.32 | $156,904.84 | $0.00 |
| 2025-02-15 | $4,329,904.48 | $76,677.35 | $0.00 |
| 2025-02-16 | $5,947,189.51 | $65,372.91 | $0.00 |
| 2025-02-17 | $10,965,176.28 | $606,828.07 | $0.01 |
| 2025-02-18 | $5,947,368.87 | $552,467.21 | $0.01 |
| 2025-02-19 | $5,336,344.13 | $277,364.92 | $0.01 |
| 2025-02-20 | $6,916,011.76 | $273,646.37 | $0.01 |
| 2025-02-21 | $6,573,216.19 | $166,137.04 | $0.01 |
| 2025-02-22 | $4,748,991.56 | $369,852.79 | $0.00 |
| 2025-02-23 | $4,566,722.35 | $178,802.01 | $0.00 |
| 2025-02-24 | $4,418,216.33 | $148,496.91 | $0.00 |
| 2025-02-25 | $4,238,324.13 | $179,459.40 | $0.00 |
| 2025-02-26 | $4,438,687.79 | $143,026.99 | $0.00 |
| 2025-02-27 | $4,573,027.57 | $118,398.84 | $0.00 |
| 2025-02-28 | $4,843,605.43 | $122,269.45 | $0.00 |
| 2025-03-01 | $4,349,650.41 | $164,392.41 | $0.00 |
| 2025-03-02 | $4,816,629.00 | $83,944.17 | $0.00 |
| 2025-03-03 | $5,594,341.84 | $99,530.12 | $0.01 |
| 2025-03-04 | $4,436,431.49 | $134,459.80 | $0.00 |
| 2025-03-05 | $4,691,968.84 | $95,575.89 | $0.00 |
| 2025-03-06 | $4,810,603.14 | $37,381.46 | $0.00 |
| 2025-03-07 | $4,673,248.32 | $75,849.20 | $0.00 |
| 2025-03-08 | $4,829,381.95 | $134,374.03 | $0.00 |
| 2025-03-09 | $4,600,858.97 | $47,417.91 | $0.00 |
| 2025-03-10 | $3,963,128.68 | $66,192.65 | $0.00 |
| 2025-03-11 | $4,001,269.86 | $65,229.13 | $0.00 |
| 2025-03-12 | $4,555,406.50 | $122,742.80 | $0.00 |
| 2025-03-13 | $4,556,949.99 | $57,816.84 | $0.00 |
| 2025-03-14 | $4,171,311.08 | $34,700.39 | $0.00 |
| 2025-03-15 | $4,342,634.93 | $44,344.01 | $0.00 |
| 2025-03-16 | $4,515,117.91 | $19,053.81 | $0.00 |
| 2025-03-17 | $4,161,582.35 | $34,975.66 | $0.00 |
| 2025-03-18 | $4,456,188.75 | $48,360.78 | $0.00 |
| 2025-03-19 | $4,941,186.07 | $87,279.72 | $0.00 |
| 2025-03-20 | $5,352,184.87 | $135,819.86 | $0.01 |
| 2025-03-21 | $6,445,172.86 | $213,115.62 | $0.01 |
| 2025-03-22 | $7,102,300.45 | $140,277.46 | $0.01 |
| 2025-03-23 | $6,954,554.92 | $183,412.75 | $0.01 |
| 2025-03-24 | $7,261,642.92 | $91,571.25 | $0.01 |
| 2025-03-25 | $8,292,778.79 | $404,309.89 | $0.01 |
| 2025-03-26 | $8,751,013.69 | $206,619.67 | $0.01 |
| 2025-03-27 | $7,974,289.48 | $70,380.48 | $0.01 |
| 2025-03-28 | $8,374,451.26 | $62,449.44 | $0.01 |
| 2025-03-29 | $8,305,658.99 | $79,485.94 | $0.01 |
| 2025-03-30 | $9,082,966.22 | $274,220.76 | $0.01 |
| 2025-03-31 | $9,015,629.28 | $68,897.29 | $0.01 |
| 2025-04-01 | $9,684,544.19 | $237,884.61 | $0.01 |
| 2025-04-02 | $10,103,238.18 | $173,258.02 | $0.01 |
| 2025-04-03 | $9,840,013.38 | $213,665.62 | $0.01 |
| 2025-04-04 | $10,736,731.49 | $254,551.24 | $0.01 |
| 2025-04-05 | $14,402,449.20 | $372,004.33 | $0.01 |
| 2025-04-06 | $14,252,871.28 | $235,437.53 | $0.01 |
| 2025-04-07 | $11,993,587.77 | $260,701.70 | $0.01 |
| 2025-04-08 | $14,186,170.88 | $649,616.88 | $0.01 |
| 2025-04-09 | $13,122,198.61 | $298,600.04 | $0.01 |
| 2025-04-10 | $15,613,550.74 | $143,915.62 | $0.02 |
| 2025-04-11 | $13,707,482.27 | $110,142.40 | $0.01 |
| 2025-04-12 | $14,033,146.96 | $60,338.00 | $0.01 |
| 2025-04-13 | $14,062,894.08 | $70,008.50 | $0.01 |
| 2025-04-14 | $13,416,166.22 | $110,162.60 | $0.01 |
| 2025-04-15 | $13,041,117.38 | $70,351.40 | $0.01 |
| 2025-04-16 | $12,768,539.00 | $145,058.27 | $0.01 |
| 2025-04-17 | $13,315,753.24 | $155,294.26 | $0.01 |
| 2025-04-18 | $12,374,493.05 | $86,008.27 | $0.01 |
| 2025-04-19 | $13,025,695.21 | $61,867.91 | $0.01 |
| 2025-04-20 | $13,044,958.70 | $85,999.83 | $0.01 |
| 2025-04-21 | $12,750,843.56 | $38,014.28 | $0.01 |
| 2025-04-22 | $12,724,806.79 | $47,200.50 | $0.01 |
| 2025-04-23 | $14,512,959.74 | $98,806.37 | $0.01 |
| 2025-04-24 | $12,994,043.20 | $94,329.45 | $0.01 |
| 2025-04-25 | $13,340,410.09 | $108,648.32 | $0.01 |
| 2025-04-26 | $13,401,572.36 | $120,781.71 | $0.01 |
| 2025-04-27 | $13,693,222.33 | $55,130.70 | $0.01 |
| 2025-04-28 | $15,105,199.40 | $186,792.31 | $0.02 |
| 2025-04-29 | $14,364,057.78 | $68,478.35 | $0.01 |
| 2025-04-30 | $14,911,746.42 | $88,091.43 | $0.01 |
| 2025-05-01 | $14,922,561.20 | $36,468.70 | $0.01 |
| 2025-05-02 | $14,584,066.42 | $41,690.44 | $0.01 |
| 2025-05-03 | $13,768,169.23 | $30,516.71 | $0.01 |
| 2025-05-04 | $13,142,884.35 | $650,308.80 | $0.01 |
| 2025-05-05 | $12,042,755.30 | $294,067.57 | $0.01 |
| 2025-05-06 | $12,018,628.19 | $57,719.68 | $0.01 |
| 2025-05-07 | $11,678,120.11 | $66,439.99 | $0.01 |
| 2025-05-08 | $12,371,518.25 | $63,666.39 | $0.01 |
| 2025-05-09 | $13,221,541.61 | $104,432.87 | $0.01 |
| 2025-05-10 | $13,292,066.52 | $52,121.14 | $0.01 |
| 2025-05-11 | $14,832,228.19 | $251,498.29 | $0.01 |
| 2025-05-12 | $13,640,698.30 | $74,049.87 | $0.01 |
| 2025-05-13 | $13,316,620.98 | $85,515.58 | $0.01 |
| 2025-05-14 | $13,533,988.78 | $121,127.21 | $0.01 |
| 2025-05-15 | $12,703,702.48 | $267,084.66 | $0.01 |
| 2025-05-16 | $12,350,893.51 | $88,826.93 | $0.01 |
| 2025-05-17 | $7,858,975.44 | $285,989.83 | $0.01 |
| 2025-05-18 | $10,414,546.90 | $139,235.44 | $0.01 |
| 2025-05-19 | $8,680,113.15 | $17,852.34 | $0.01 |
| 2025-05-20 | $12,245,486.29 | $56,805.11 | $0.01 |
| 2025-05-21 | $12,898,507.95 | $38,228.53 | $0.01 |
| 2025-05-22 | $12,830,034.22 | $34,231.55 | $0.01 |
| 2025-05-23 | $12,756,577.76 | $94,925.03 | $0.01 |
| 2025-05-24 | $11,976,676.75 | $53,134.90 | $0.01 |
| 2025-05-25 | $11,746,942.10 | $28,338.34 | $0.01 |
| 2025-05-26 | $12,959,219.23 | $14,963.33 | $0.01 |
| 2025-05-27 | $13,895,512.84 | $35,376.19 | $0.01 |
| 2025-05-28 | $14,765,971.63 | $101,174.57 | $0.01 |
| 2025-05-29 | $15,026,245.25 | $31,762.61 | $0.02 |
| 2025-05-30 | $13,331,983.86 | $21,411.30 | $0.01 |
| 2025-05-31 | $13,601,960.10 | $26,579.70 | $0.01 |
| 2025-06-01 | $13,112,473.44 | $17,286.62 | $0.01 |
| 2025-06-02 | $12,309,961.20 | $15,367.87 | $0.01 |
| 2025-06-03 | $13,007,162.70 | $22,511.03 | $0.01 |
| 2025-06-04 | $12,298,057.29 | $20,004.01 | $0.01 |
| 2025-06-05 | $12,424,541.06 | $8,613.83 | $0.01 |
| 2025-06-06 | $11,721,414.96 | $1,249.77 | $0.01 |
| 2025-06-07 | $11,659,684.88 | $1,181.66 | $0.01 |
| 2025-06-08 | $12,013,313.68 | $3,767.60 | $0.01 |
| 2025-06-09 | $11,858,240.03 | $4,241.08 | $0.01 |
| 2025-06-10 | $12,673,753.03 | $4,122.61 | $0.01 |
| 2025-06-11 | $12,936,116.22 | $9,154.72 | $0.01 |
| 2025-06-12 | $14,158,426.02 | $67,391.32 | $0.01 |
| 2025-06-13 | $13,880,555.28 | $9,038.19 | $0.01 |
| 2025-06-14 | $12,748,608.07 | $43,510.60 | $0.01 |
| 2025-06-15 | $12,371,077.99 | $22,352.70 | $0.01 |
| 2025-06-16 | $12,344,821.53 | $18,134.04 | $0.01 |
| 2025-06-17 | $13,596,798.16 | $36,250.35 | $0.01 |
| 2025-06-18 | $14,759,560.00 | $71,227.32 | $0.01 |
| 2025-06-19 | $14,932,999.80 | $23,060.46 | $0.01 |
| 2025-06-20 | $15,183,051.69 | $53,893.70 | $0.02 |
| 2025-06-21 | $14,039,397.52 | $25,485.04 | $0.01 |
| 2025-06-22 | $13,045,024.56 | $9,662.84 | $0.01 |
| 2025-06-23 | $13,117,024.91 | $16,572.01 | $0.01 |
| 2025-06-24 | $14,094,559.89 | $15,473.27 | $0.01 |
| 2025-06-25 | $13,192,011.71 | $28,620.34 | $0.01 |
| 2025-06-26 | $14,076,954.84 | $38,935.82 | $0.01 |
| 2025-06-27 | $13,743,975.65 | $32,177.83 | $0.01 |
| 2025-06-28 | $14,051,803.81 | $30,355.71 | $0.01 |
| 2025-06-29 | $13,909,473.56 | $10,226.61 | $0.01 |
| 2025-06-30 | $13,974,597.30 | $9,420.36 | $0.01 |
| 2025-07-01 | $12,874,286.64 | $51,777.42 | $0.01 |
| 2025-07-02 | $13,755,822.56 | $33,766.41 | $0.01 |
| 2025-07-03 | $13,924,261.20 | $204,425.14 | $0.01 |
| 2025-07-04 | $13,518,284.50 | $41,161.05 | $0.01 |
| 2025-07-05 | $12,727,180.64 | $82,590.71 | $0.01 |
| 2025-07-06 | $12,414,525.77 | $57,300.73 | $0.01 |
| 2025-07-07 | $12,479,270.27 | $38,679.31 | $0.01 |
| 2025-07-08 | $11,810,942.71 | $75,567.65 | $0.01 |
| 2025-07-09 | $11,869,266.57 | $49,502.82 | $0.01 |
| 2025-07-10 | $12,706,094.60 | $59,391.91 | $0.01 |
| 2025-07-11 | $12,538,555.96 | $76,826.38 | $0.01 |
| 2025-07-12 | $12,121,801.64 | $72,567.26 | $0.01 |
| 2025-07-13 | $11,784,513.86 | $29,079.87 | $0.01 |
| 2025-07-14 | $10,219,942.76 | $105,365.10 | $0.01 |
| 2025-07-14 | $10,581,286.75 | $132,474.97 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
