Silver AG N/A
$0.310 6.84% (1d)
Market Overview
Silver current market price is $0.310 with a 24 hour trading volume of $909. The total available supply of Silver is 9.79M AG with a maximum supply of 9.79M AG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AG price is 0.83% up in the last one hour.
The high price of the Silver is $0.311 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silver Rank
(Not Available)
Silver Price
$0.310
Market Cap
$0 0%
Fully Diluted Valuation
$3,036.80K
Trading Volume(24h)
$909
Circulating Supply
0 AG
Total Supply
9.79M AG
Max Supply
9.79M AG
High(24h)
$0.311
Low(24h)
$0.280
All-time High
$3.62 91.44%
21 Feb 2025
All-time Low
$0.230 34.55%
22 Jun 2025
Cryptocurrency Silver Calculator
Want to convert more cryptocurrencies?
Silver Price Chart
1h
0.83%
24h
6.84%
7d
0.64%
14d
5.82%
30d
1.3%
60d
46.25%
200d
0%
1y
0%
Silver Historical Data
Historical data of Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $6,859.98 | $1.82 |
| 2025-01-04 | $0.00 | $6,870.52 | $1.82 |
| 2025-01-05 | $0.00 | $13,701.04 | $1.80 |
| 2025-01-06 | $0.00 | $60,601.37 | $1.85 |
| 2025-01-07 | $0.00 | $22,228.60 | $1.73 |
| 2025-01-08 | $0.00 | $19,770.62 | $1.58 |
| 2025-01-09 | $0.00 | $3,294.47 | $1.58 |
| 2025-01-10 | $0.00 | $7,290.33 | $1.48 |
| 2025-01-11 | $0.00 | $21,737.01 | $1.67 |
| 2025-01-12 | $0.00 | $7,828.96 | $1.69 |
| 2025-01-13 | $0.00 | $4,964.14 | $1.64 |
| 2025-01-14 | $0.00 | $3,958.13 | $1.55 |
| 2025-01-15 | $0.00 | $11,796.75 | $1.67 |
| 2025-01-16 | $0.00 | $10,531.39 | $1.96 |
| 2025-01-17 | $0.00 | $11,944.59 | $1.83 |
| 2025-01-18 | $0.00 | $7,311.10 | $1.84 |
| 2025-01-19 | $0.00 | $12,931.47 | $1.60 |
| 2025-01-20 | $0.00 | $5,424.30 | $1.31 |
| 2025-01-21 | $0.00 | $3,586.95 | $1.23 |
| 2025-01-22 | $0.00 | $4,669.37 | $1.42 |
| 2025-01-23 | $0.00 | $30,143.12 | $1.32 |
| 2025-01-24 | $0.00 | $2,666.12 | $1.28 |
| 2025-01-25 | $0.00 | $7,717.40 | $1.15 |
| 2025-01-26 | $0.00 | $2,436.73 | $1.17 |
| 2025-01-27 | $0.00 | $2,240.33 | $1.11 |
| 2025-01-28 | $0.00 | $8,923.31 | $1.02 |
| 2025-01-29 | $0.00 | $2,148.16 | $0.92 |
| 2025-01-30 | $0.00 | $448.18 | $1.01 |
| 2025-01-31 | $0.00 | $3,084.43 | $1.08 |
| 2025-02-01 | $0.00 | $3,216.15 | $1.17 |
| 2025-02-02 | $0.00 | $6,077.61 | $1.01 |
| 2025-02-03 | $0.00 | $2,473.15 | $0.92 |
| 2025-02-04 | $0.00 | $2,607.76 | $0.96 |
| 2025-02-05 | $0.00 | $983.32 | $0.89 |
| 2025-02-06 | $0.00 | $1,477.43 | $0.90 |
| 2025-02-07 | $0.00 | $4,681.81 | $0.84 |
| 2025-02-08 | $0.00 | $1,061.43 | $0.79 |
| 2025-02-09 | $0.00 | $2,013.81 | $0.82 |
| 2025-02-10 | $0.00 | $6,142.05 | $0.77 |
| 2025-02-11 | $0.00 | $2,455.80 | $0.82 |
| 2025-02-12 | $0.00 | $2,730.07 | $0.83 |
| 2025-02-13 | $0.00 | $4,206.69 | $1.00 |
| 2025-02-14 | $0.00 | $7,744.17 | $0.98 |
| 2025-02-15 | $0.00 | $1,916.78 | $1.00 |
| 2025-02-16 | $0.00 | $5,435.53 | $0.94 |
| 2025-02-17 | $0.00 | $2,322.76 | $0.96 |
| 2025-02-18 | $0.00 | $9,017.35 | $1.05 |
| 2025-02-19 | $0.00 | $35,669.97 | $1.20 |
| 2025-02-20 | $0.00 | $203,524.56 | $1.57 |
| 2025-02-21 | $0.00 | $209,756.75 | $2.58 |
| 2025-02-22 | $0.00 | $318,613.11 | $2.30 |
| 2025-02-23 | $0.00 | $52,295.14 | $2.15 |
| 2025-02-24 | $0.00 | $73,418.44 | $2.28 |
| 2025-02-25 | $0.00 | $81,243.01 | $2.29 |
| 2025-02-26 | $0.00 | $77,191.22 | $2.17 |
| 2025-02-27 | $0.00 | $58,347.25 | $1.83 |
| 2025-02-28 | $0.00 | $50,747.33 | $1.97 |
| 2025-03-01 | $0.00 | $60,876.66 | $1.98 |
| 2025-03-02 | $0.00 | $23,253.04 | $2.26 |
| 2025-03-03 | $0.00 | $20,147.34 | $2.35 |
| 2025-03-04 | $0.00 | $37,559.23 | $1.75 |
| 2025-03-05 | $0.00 | $11,393.80 | $1.60 |
| 2025-03-06 | $0.00 | $13,029.97 | $1.58 |
| 2025-03-07 | $0.00 | $6,708.56 | $1.43 |
| 2025-03-08 | $0.00 | $12,343.79 | $1.31 |
| 2025-03-09 | $0.00 | $9,221.12 | $1.29 |
| 2025-03-10 | $0.00 | $16,831.28 | $0.94 |
| 2025-03-11 | $0.00 | $4,714.63 | $0.91 |
| 2025-03-12 | $0.00 | $19,693.18 | $0.87 |
| 2025-03-13 | $0.00 | $3,147.12 | $0.92 |
| 2025-03-14 | $0.00 | $10,963.21 | $1.02 |
| 2025-03-15 | $0.00 | $13,797.43 | $1.12 |
| 2025-03-16 | $0.00 | $6,334.98 | $1.19 |
| 2025-03-17 | $0.00 | $5,910.81 | $1.05 |
| 2025-03-18 | $0.00 | $8,064.50 | $1.03 |
| 2025-03-19 | $0.00 | $5,947.47 | $1.01 |
| 2025-03-20 | $0.00 | $6,591.38 | $1.13 |
| 2025-03-21 | $0.00 | $4,099.28 | $1.05 |
| 2025-03-22 | $0.00 | $1,458.44 | $1.03 |
| 2025-03-23 | $0.00 | $1,608.96 | $1.03 |
| 2025-03-24 | $0.00 | $6,366.75 | $1.10 |
| 2025-03-25 | $0.00 | $19,946.16 | $1.18 |
| 2025-03-26 | $0.00 | $8,609.98 | $1.17 |
| 2025-03-27 | $0.00 | $11,661.19 | $1.08 |
| 2025-03-28 | $0.00 | $6,852.65 | $1.05 |
| 2025-03-29 | $0.00 | $4,348.18 | $0.94 |
| 2025-03-30 | $0.00 | $3,205.97 | $0.83 |
| 2025-03-31 | $0.00 | $9,727.83 | $0.82 |
| 2025-04-01 | $0.00 | $2,672.24 | $0.79 |
| 2025-04-02 | $0.00 | $2,543.20 | $0.85 |
| 2025-04-03 | $0.00 | $1,415.07 | $0.77 |
| 2025-04-04 | $0.00 | $6,780.71 | $0.76 |
| 2025-04-05 | $0.00 | $5,840.95 | $0.78 |
| 2025-04-06 | $0.00 | $1,887.61 | $0.78 |
| 2025-04-07 | $0.00 | $2,794.92 | $0.67 |
| 2025-04-08 | $0.00 | $2,705.49 | $0.65 |
| 2025-04-09 | $0.00 | $2,261.58 | $0.60 |
| 2025-04-10 | $0.00 | $5,531.91 | $0.74 |
| 2025-04-11 | $0.00 | $2,926.59 | $0.69 |
| 2025-04-12 | $0.00 | $1,013.63 | $0.71 |
| 2025-04-13 | $0.00 | $6,178.67 | $0.79 |
| 2025-04-14 | $0.00 | $6,858.44 | $0.69 |
| 2025-04-15 | $0.00 | $1,495.13 | $0.69 |
| 2025-04-16 | $0.00 | $4,693.14 | $0.67 |
| 2025-04-17 | $0.00 | $2,589.39 | $0.64 |
| 2025-04-18 | $0.00 | $3,006.24 | $0.65 |
| 2025-04-19 | $0.00 | $1,192.88 | $0.62 |
| 2025-04-20 | $0.00 | $1,200.40 | $0.65 |
| 2025-04-21 | $0.00 | $3,391.86 | $0.63 |
| 2025-04-22 | $0.00 | $5,089.41 | $0.60 |
| 2025-04-23 | $0.00 | $6,294.29 | $0.68 |
| 2025-04-24 | $0.00 | $5,064.01 | $0.68 |
| 2025-04-25 | $0.00 | $1,265.68 | $0.67 |
| 2025-04-26 | $0.00 | $3,256.92 | $0.71 |
| 2025-04-27 | $0.00 | $3,459.22 | $0.72 |
| 2025-04-28 | $0.00 | $2,717.13 | $0.69 |
| 2025-04-29 | $0.00 | $2,145.02 | $0.69 |
| 2025-04-30 | $0.00 | $2,332.80 | $0.67 |
| 2025-05-01 | $0.00 | $2,769.44 | $0.64 |
| 2025-05-02 | $0.00 | $5,407.80 | $0.75 |
| 2025-05-03 | $0.00 | $2,951.38 | $0.76 |
| 2025-05-04 | $0.00 | $2,997.74 | $0.72 |
| 2025-05-05 | $0.00 | $2,297.40 | $0.68 |
| 2025-05-06 | $0.00 | $4,093.38 | $0.64 |
| 2025-05-07 | $0.00 | $1,063.08 | $0.64 |
| 2025-05-08 | $0.00 | $1,664.91 | $0.63 |
| 2025-05-09 | $0.00 | $4,573.03 | $0.69 |
| 2025-05-10 | $0.00 | $5,191.11 | $0.74 |
| 2025-05-11 | $0.00 | $3,682.44 | $0.78 |
| 2025-05-12 | $0.00 | $2,046.68 | $0.73 |
| 2025-05-13 | $0.00 | $4,711.19 | $0.72 |
| 2025-05-14 | $0.00 | $4,952.48 | $0.74 |
| 2025-05-15 | $0.00 | $5,497.86 | $0.71 |
| 2025-05-16 | $0.00 | $1,298.96 | $0.65 |
| 2025-05-17 | $0.00 | $1,613.03 | $0.63 |
| 2025-05-18 | $0.00 | $2,330.57 | $0.59 |
| 2025-05-19 | $0.00 | $6,012.60 | $0.59 |
| 2025-05-20 | $0.00 | $2,208.25 | $0.57 |
| 2025-05-21 | $0.00 | $805.27 | $0.57 |
| 2025-05-22 | $0.00 | $11,042.29 | $0.60 |
| 2025-05-23 | $0.00 | $746.94 | $0.62 |
| 2025-05-24 | $0.00 | $4,083.81 | $0.58 |
| 2025-05-25 | $0.00 | $6,538.48 | $0.52 |
| 2025-05-26 | $0.00 | $5,959.01 | $0.47 |
| 2025-05-27 | $0.00 | $1,085.12 | $0.45 |
| 2025-05-28 | $0.00 | $1,978.71 | $0.46 |
| 2025-05-29 | $0.00 | $969.95 | $0.45 |
| 2025-05-30 | $0.00 | $801.91 | $0.44 |
| 2025-05-31 | $0.00 | $883.69 | $0.39 |
| 2025-06-01 | $0.00 | $2,450.52 | $0.40 |
| 2025-06-02 | $0.00 | $288.85 | $0.40 |
| 2025-06-03 | $0.00 | $547.55 | $0.42 |
| 2025-06-04 | $0.00 | $1,677.12 | $0.40 |
| 2025-06-05 | $0.00 | $2,356.87 | $0.38 |
| 2025-06-06 | $0.00 | $364.02 | $0.36 |
| 2025-06-07 | $0.00 | $457.78 | $0.37 |
| 2025-06-08 | $0.00 | $404.76 | $0.37 |
| 2025-06-09 | $0.00 | $377.76 | $0.37 |
| 2025-06-10 | $0.00 | $1,442.16 | $0.39 |
| 2025-06-11 | $0.00 | $726.29 | $0.39 |
| 2025-06-12 | $0.00 | $593.12 | $0.36 |
| 2025-06-13 | $0.00 | $1,240.41 | $0.34 |
| 2025-06-14 | $0.00 | $1,367.37 | $0.33 |
| 2025-06-15 | $0.00 | $2,065.19 | $0.32 |
| 2025-06-16 | $0.00 | $244.06 | $0.31 |
| 2025-06-17 | $0.00 | $359.63 | $0.32 |
| 2025-06-18 | $0.00 | $728.80 | $0.30 |
| 2025-06-19 | $0.00 | $593.70 | $0.30 |
| 2025-06-20 | $0.00 | $253.83 | $0.30 |
| 2025-06-21 | $0.00 | $681.19 | $0.25 |
| 2025-06-22 | $0.00 | $452.54 | $0.24 |
| 2025-06-23 | $0.00 | $243.64 | $0.24 |
| 2025-06-24 | $0.00 | $822.11 | $0.30 |
| 2025-06-25 | $0.00 | $710.62 | $0.32 |
| 2025-06-26 | $0.00 | $409.88 | $0.29 |
| 2025-06-27 | $0.00 | $510.37 | $0.28 |
| 2025-06-28 | $0.00 | $307.74 | $0.29 |
| 2025-06-29 | $0.00 | $249.33 | $0.29 |
| 2025-06-30 | $0.00 | $277.39 | $0.30 |
| 2025-07-01 | $0.00 | $2,237.00 | $0.29 |
| 2025-07-02 | $0.00 | $406.24 | $0.27 |
| 2025-07-03 | $0.00 | $2,242.22 | $0.29 |
| 2025-07-04 | $0.00 | $858.51 | $0.30 |
| 2025-07-05 | $0.00 | $209.90 | $0.28 |
| 2025-07-06 | $0.00 | $209.95 | $0.28 |
| 2025-07-07 | $0.00 | $142.64 | $0.28 |
| 2025-07-08 | $0.00 | $116.14 | $0.28 |
| 2025-07-09 | $0.00 | $922.01 | $0.28 |
| 2025-07-10 | $0.00 | $1,010.70 | $0.29 |
| 2025-07-11 | $0.00 | $902.36 | $0.30 |
| 2025-07-12 | $0.00 | $2,637.72 | $0.32 |
| 2025-07-13 | $0.00 | $404.16 | $0.30 |
| 2025-07-14 | $0.00 | $288.43 | $0.31 |
| 2025-07-14 | $0.00 | $195.83 | $0.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
