Shroomy SHROOMY #2967
$0.002426 1.63% (1d)
Market Overview
Shroomy current market price is $0.002426 with a 24 hour trading volume of $96,077. The total available supply of Shroomy is 0.93B SHROOMY with a maximum supply of 1.00B SHROOMY. It has secured Rank 2967 in the cryptocurrency market with a marketcap of $2,250.74K. The SHROOMY price is 0.55% down in the last one hour.
The high price of the Shroomy is $0.002528 and low price is $0.002360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shroomy Rank
2967
Shroomy Price
$0.002426
Market Cap
$2,250.74K 3.5%
Fully Diluted Valuation
$2,250.74K
Trading Volume(24h)
$96,077
Circulating Supply
0.93B SHROOMY
Total Supply
0.93B SHROOMY
Max Supply
1.00B SHROOMY
High(24h)
$0.002528
Low(24h)
$0.002360
All-time High
$0.002528 4.07%
17 Jul 2025
All-time Low
$0.00012473 1844.51%
27 Jan 2025
Cryptocurrency Shroomy Calculator
Want to convert more cryptocurrencies?
Shroomy Price Chart
1h
0.55%
24h
1.63%
7d
27.19%
14d
46.46%
30d
61.06%
60d
107.91%
200d
0%
1y
0%
Shroomy Historical Data
Historical data of Shroomy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $44,129.31 | $0.00 |
| 2025-01-28 | $0.00 | $44,122.32 | $0.00 |
| 2025-01-29 | $619,785.61 | $64,941.42 | $0.00 |
| 2025-01-30 | $615,268.68 | $20,997.82 | $0.00 |
| 2025-01-31 | $732,239.34 | $33,653.84 | $0.00 |
| 2025-02-01 | $892,895.78 | $53,914.62 | $0.00 |
| 2025-02-02 | $851,078.70 | $69,873.74 | $0.00 |
| 2025-02-03 | $833,179.75 | $82,380.77 | $0.00 |
| 2025-02-04 | $1,011,680.61 | $44,575.00 | $0.00 |
| 2025-02-05 | $1,104,855.74 | $56,548.89 | $0.00 |
| 2025-02-06 | $1,280,944.17 | $60,076.05 | $0.00 |
| 2025-02-07 | $1,206,048.10 | $43,954.92 | $0.00 |
| 2025-02-08 | $1,264,246.05 | $28,321.03 | $0.00 |
| 2025-02-09 | $1,453,959.79 | $20,437.25 | $0.00 |
| 2025-02-10 | $1,473,915.38 | $19,157.68 | $0.00 |
| 2025-02-11 | $1,567,789.99 | $25,542.96 | $0.00 |
| 2025-02-12 | $1,597,372.01 | $48,613.83 | $0.00 |
| 2025-02-13 | $1,772,228.50 | $43,971.41 | $0.00 |
| 2025-02-14 | $1,901,742.35 | $73,803.99 | $0.00 |
| 2025-02-15 | $1,926,431.48 | $35,051.07 | $0.00 |
| 2025-02-16 | $2,099,670.35 | $32,668.51 | $0.00 |
| 2025-02-17 | $1,958,334.28 | $31,786.74 | $0.00 |
| 2025-02-18 | $1,979,856.23 | $5,599.20 | $0.00 |
| 2025-02-19 | $1,880,776.62 | $5,501.57 | $0.00 |
| 2025-02-20 | $1,883,371.14 | $690.32 | $0.00 |
| 2025-02-21 | $1,837,043.87 | $10,246.85 | $0.00 |
| 2025-02-22 | $1,856,294.50 | $86,461.88 | $0.00 |
| 2025-02-23 | $1,936,394.53 | $3,694.02 | $0.00 |
| 2025-02-24 | $1,990,107.56 | $6,274.59 | $0.00 |
| 2025-02-25 | $1,704,030.91 | $25,539.41 | $0.00 |
| 2025-02-26 | $1,542,102.60 | $8,498.58 | $0.00 |
| 2025-02-27 | $1,666,630.38 | $99,887.34 | $0.00 |
| 2025-02-28 | $1,483,668.80 | $98,392.53 | $0.00 |
| 2025-03-01 | $1,406,820.36 | $61,711.22 | $0.00 |
| 2025-03-02 | $1,399,098.40 | $47,753.78 | $0.00 |
| 2025-03-03 | $1,610,831.94 | $65,710.61 | $0.00 |
| 2025-03-04 | $1,350,932.85 | $63,512.20 | $0.00 |
| 2025-03-05 | $1,325,020.52 | $39,619.58 | $0.00 |
| 2025-03-06 | $1,396,400.85 | $857.37 | $0.00 |
| 2025-03-07 | $1,450,685.33 | $372,257.36 | $0.00 |
| 2025-03-08 | $1,490,871.82 | $300,684.08 | $0.00 |
| 2025-03-09 | $1,526,628.65 | $74,122.34 | $0.00 |
| 2025-03-10 | $1,317,248.37 | $79,845.86 | $0.00 |
| 2025-03-11 | $1,230,863.12 | $96,943.30 | $0.00 |
| 2025-03-12 | $1,271,472.30 | $95,833.64 | $0.00 |
| 2025-03-13 | $1,254,219.65 | $97,661.43 | $0.00 |
| 2025-03-14 | $1,232,246.37 | $46,791.23 | $0.00 |
| 2025-03-15 | $1,242,785.08 | $116,461.88 | $0.00 |
| 2025-03-16 | $1,259,219.08 | $142,347.25 | $0.00 |
| 2025-03-17 | $1,243,876.83 | $165,476.37 | $0.00 |
| 2025-03-18 | $1,278,867.66 | $156,669.27 | $0.00 |
| 2025-03-19 | $1,220,017.24 | $172,281.67 | $0.00 |
| 2025-03-20 | $1,303,998.63 | $191,157.30 | $0.00 |
| 2025-03-21 | $1,253,030.37 | $168,006.16 | $0.00 |
| 2025-03-22 | $1,210,425.52 | $147,593.38 | $0.00 |
| 2025-03-23 | $1,166,189.21 | $156,161.35 | $0.00 |
| 2025-03-24 | $1,181,420.75 | $134,995.97 | $0.00 |
| 2025-03-25 | $1,239,875.55 | $156,733.97 | $0.00 |
| 2025-03-26 | $1,243,857.35 | $148,193.92 | $0.00 |
| 2025-03-27 | $1,204,922.98 | $140,359.59 | $0.00 |
| 2025-03-28 | $1,205,027.80 | $142,877.44 | $0.00 |
| 2025-03-29 | $1,155,675.86 | $156,730.37 | $0.00 |
| 2025-03-30 | $1,125,927.42 | $145,634.93 | $0.00 |
| 2025-03-31 | $1,126,925.89 | $140,317.62 | $0.00 |
| 2025-04-01 | $1,145,046.57 | $146,940.46 | $0.00 |
| 2025-04-02 | $1,207,291.05 | $168,897.70 | $0.00 |
| 2025-04-03 | $1,148,361.42 | $116,658.81 | $0.00 |
| 2025-04-04 | $1,155,824.36 | $163,845.69 | $0.00 |
| 2025-04-05 | $1,179,074.98 | $158,392.28 | $0.00 |
| 2025-04-06 | $1,182,055.50 | $134,153.11 | $0.00 |
| 2025-04-07 | $559,366.01 | $158,045.46 | $0.00 |
| 2025-04-08 | $562,290.55 | $126,029.39 | $0.00 |
| 2025-04-09 | $541,166.10 | $106,031.80 | $0.00 |
| 2025-04-10 | $616,631.56 | $129,528.65 | $0.00 |
| 2025-04-11 | $575,215.49 | $130,067.29 | $0.00 |
| 2025-04-12 | $605,860.19 | $140,814.14 | $0.00 |
| 2025-04-13 | $643,169.05 | $145,384.14 | $0.00 |
| 2025-04-14 | $622,220.84 | $145,654.46 | $0.00 |
| 2025-04-15 | $623,798.85 | $140,069.56 | $0.00 |
| 2025-04-16 | $612,462.64 | $145,805.92 | $0.00 |
| 2025-04-17 | $612,345.28 | $150,336.23 | $0.00 |
| 2025-04-18 | $620,646.64 | $151,281.40 | $0.00 |
| 2025-04-19 | $625,309.64 | $101,770.23 | $0.00 |
| 2025-04-20 | $644,856.41 | $136,389.78 | $0.00 |
| 2025-04-21 | $639,312.74 | $143,467.24 | $0.00 |
| 2025-04-22 | $613,352.83 | $140,425.25 | $0.00 |
| 2025-04-23 | $690,430.28 | $166,597.90 | $0.00 |
| 2025-04-24 | $710,363.13 | $161,754.55 | $0.00 |
| 2025-04-25 | $698,048.53 | $150,219.08 | $0.00 |
| 2025-04-26 | $709,361.83 | $149,412.51 | $0.00 |
| 2025-04-27 | $717,506.74 | $149,068.00 | $0.00 |
| 2025-04-28 | $710,995.28 | $148,340.35 | $0.00 |
| 2025-04-29 | $716,502.62 | $154,596.88 | $0.00 |
| 2025-04-30 | $717,689.68 | $152,349.85 | $0.00 |
| 2025-05-01 | $729,404.30 | $153,071.12 | $0.00 |
| 2025-05-02 | $753,910.46 | $165,537.14 | $0.00 |
| 2025-05-03 | $765,803.59 | $157,556.57 | $0.00 |
| 2025-05-04 | $768,482.79 | $151,502.41 | $0.00 |
| 2025-05-05 | $752,556.79 | $152,845.96 | $0.00 |
| 2025-05-06 | $769,662.50 | $153,111.06 | $0.00 |
| 2025-05-07 | $764,572.49 | $72,006.22 | $0.00 |
| 2025-05-08 | $776,798.19 | $115,618.15 | $0.00 |
| 2025-05-09 | $962,169.68 | $154,713.98 | $0.00 |
| 2025-05-10 | $1,032,848.38 | $154,352.74 | $0.00 |
| 2025-05-11 | $1,139,602.51 | $157,180.83 | $0.00 |
| 2025-05-12 | $1,115,826.82 | $145,729.00 | $0.00 |
| 2025-05-13 | $1,117,256.71 | $148,463.30 | $0.00 |
| 2025-05-14 | $1,174,881.57 | $156,792.22 | $0.00 |
| 2025-05-15 | $1,102,163.32 | $114,985.47 | $0.00 |
| 2025-05-16 | $1,059,030.54 | $138,996.97 | $0.00 |
| 2025-05-17 | $1,063,448.87 | $129,035.82 | $0.00 |
| 2025-05-18 | $1,037,354.60 | $138,506.31 | $0.00 |
| 2025-05-19 | $1,028,155.58 | $136,472.87 | $0.00 |
| 2025-05-20 | $1,062,525.56 | $137,389.80 | $0.00 |
| 2025-05-21 | $1,056,193.67 | $145,327.88 | $0.00 |
| 2025-05-22 | $1,071,481.08 | $155,702.30 | $0.00 |
| 2025-05-23 | $1,140,776.84 | $161,638.78 | $0.00 |
| 2025-05-24 | $1,086,117.19 | $9,931.98 | $0.00 |
| 2025-05-25 | $1,086,741.85 | $124,776.26 | $0.00 |
| 2025-05-26 | $1,082,366.37 | $113,225.30 | $0.00 |
| 2025-05-27 | $1,113,825.84 | $123,788.59 | $0.00 |
| 2025-05-28 | $1,287,424.96 | $191,152.63 | $0.00 |
| 2025-05-29 | $1,308,117.67 | $139,447.34 | $0.00 |
| 2025-05-30 | $1,272,279.07 | $131,697.81 | $0.00 |
| 2025-05-31 | $1,260,749.96 | $111,332.04 | $0.00 |
| 2025-06-01 | $1,253,853.79 | $81,876.10 | $0.00 |
| 2025-06-02 | $1,256,877.97 | $68,871.93 | $0.00 |
| 2025-06-03 | $1,304,235.21 | $95,120.12 | $0.00 |
| 2025-06-04 | $1,304,990.23 | $83,099.11 | $0.00 |
| 2025-06-05 | $1,311,679.54 | $79,532.21 | $0.00 |
| 2025-06-06 | $1,181,788.56 | $111,207.21 | $0.00 |
| 2025-06-07 | $1,205,102.79 | $29,387.05 | $0.00 |
| 2025-06-08 | $1,214,473.49 | $34,160.68 | $0.00 |
| 2025-06-09 | $1,193,137.69 | $31,837.97 | $0.00 |
| 2025-06-10 | $1,185,599.09 | $92,144.39 | $0.00 |
| 2025-06-11 | $1,242,658.26 | $36,073.32 | $0.00 |
| 2025-06-12 | $1,221,362.56 | $49,327.02 | $0.00 |
| 2025-06-13 | $1,168,075.69 | $71,160.39 | $0.00 |
| 2025-06-14 | $1,130,097.03 | $38,082.71 | $0.00 |
| 2025-06-15 | $1,116,681.43 | $28,200.11 | $0.00 |
| 2025-06-16 | $1,124,021.33 | $26,061.37 | $0.00 |
| 2025-06-17 | $1,136,210.68 | $28,607.27 | $0.00 |
| 2025-06-18 | $1,694,725.56 | $185,517.68 | $0.00 |
| 2025-06-19 | $1,982,564.17 | $160,640.35 | $0.00 |
| 2025-06-20 | $2,031,193.59 | $63,099.94 | $0.00 |
| 2025-06-21 | $1,798,474.01 | $75,453.92 | $0.00 |
| 2025-06-22 | $1,482,476.85 | $43,905.83 | $0.00 |
| 2025-06-23 | $1,425,389.46 | $57,957.40 | $0.00 |
| 2025-06-24 | $1,544,380.58 | $40,949.36 | $0.00 |
| 2025-06-25 | $1,565,153.31 | $39,012.35 | $0.00 |
| 2025-06-26 | $1,462,324.99 | $57,788.27 | $0.00 |
| 2025-06-27 | $1,469,459.11 | $38,504.75 | $0.00 |
| 2025-06-28 | $1,471,127.97 | $35,821.38 | $0.00 |
| 2025-06-29 | $1,469,172.09 | $41,076.54 | $0.00 |
| 2025-06-30 | $1,501,780.44 | $36,418.24 | $0.00 |
| 2025-07-01 | $1,499,276.77 | $35,605.08 | $0.00 |
| 2025-07-02 | $1,449,510.71 | $30,980.80 | $0.00 |
| 2025-07-03 | $1,547,030.73 | $40,116.13 | $0.00 |
| 2025-07-04 | $1,556,035.18 | $40,601.20 | $0.00 |
| 2025-07-05 | $1,521,774.57 | $4,694.41 | $0.00 |
| 2025-07-06 | $1,582,338.71 | $40,408.93 | $0.00 |
| 2025-07-07 | $1,608,665.16 | $75,274.24 | $0.00 |
| 2025-07-08 | $1,606,071.54 | $42,867.46 | $0.00 |
| 2025-07-09 | $1,634,422.42 | $52,009.39 | $0.00 |
| 2025-07-10 | $1,750,882.43 | $50,428.39 | $0.00 |
| 2025-07-11 | $1,900,758.55 | $53,090.70 | $0.00 |
| 2025-07-12 | $1,904,636.54 | $84,868.94 | $0.00 |
| 2025-07-13 | $1,876,000.34 | $44,794.60 | $0.00 |
| 2025-07-14 | $1,951,234.45 | $100,202.19 | $0.00 |
| 2025-07-15 | $2,022,489.24 | $44,814.68 | $0.00 |
| 2025-07-15 | $2,060,131.00 | $94,736.64 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
