Shieldeum SDM #3533
$0.004931 0.33% (1d)
Market Overview
Shieldeum current market price is $0.004931 with a 24 hour trading volume of $453.81K. The total available supply of Shieldeum is 1.00B SDM with a maximum supply of 1.00B SDM. It has secured Rank 3533 in the cryptocurrency market with a marketcap of $1,351.85K. The SDM price is 0.24% up in the last one hour.
The high price of the Shieldeum is $0.004961 and low price is $0.004889 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shieldeum Rank
3533
Shieldeum Price
$0.004931
Market Cap
$1,351.85K 0.56%
Fully Diluted Valuation
$4,930.90K
Trading Volume(24h)
$453.81K
Circulating Supply
274.16M SDM
Total Supply
1.00B SDM
Max Supply
1.00B SDM
High(24h)
$0.004961
Low(24h)
$0.004889
All-time High
$0.239 97.94%
11 Dec 2024
All-time Low
$0.004807 2.43%
15 Jul 2025
Cryptocurrency Shieldeum Calculator
Want to convert more cryptocurrencies?
Shieldeum Price Chart
1h
0.24%
24h
0.33%
7d
1.66%
14d
1.03%
30d
34.12%
60d
44.71%
200d
93.57%
1y
0%
Shieldeum Historical Data
Historical data of Shieldeum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $5,381,700.18 | $0.05 |
| 2024-11-29 | $0.00 | $5,381,700.18 | $0.05 |
| 2024-11-30 | $0.00 | $2,899,114.83 | $0.07 |
| 2024-12-01 | $0.00 | $2,023,384.24 | $0.06 |
| 2024-12-02 | $4,973,150.73 | $1,500,833.94 | $0.06 |
| 2024-12-03 | $6,257,234.37 | $2,007,912.78 | $0.08 |
| 2024-12-04 | $7,906,548.28 | $2,812,450.23 | $0.09 |
| 2024-12-05 | $13,565,856.70 | $9,527,965.82 | $0.17 |
| 2024-12-06 | $11,924,673.52 | $5,269,371.87 | $0.14 |
| 2024-12-07 | $11,669,451.18 | $2,388,595.67 | $0.14 |
| 2024-12-08 | $10,702,944.54 | $1,753,508.20 | $0.13 |
| 2024-12-09 | $13,386,292.55 | $2,901,058.57 | $0.16 |
| 2024-12-10 | $16,797,442.25 | $4,367,759.28 | $0.20 |
| 2024-12-11 | $17,458,545.06 | $3,766,157.99 | $0.21 |
| 2024-12-12 | $16,561,336.51 | $3,727,947.78 | $0.20 |
| 2024-12-13 | $14,267,745.54 | $2,342,926.71 | $0.17 |
| 2024-12-14 | $13,663,664.95 | $868,036.29 | $0.16 |
| 2024-12-15 | $13,003,373.91 | $2,096,057.21 | $0.15 |
| 2024-12-16 | $10,979,835.63 | $1,822,089.98 | $0.13 |
| 2024-12-17 | $9,066,293.26 | $2,485,365.43 | $0.11 |
| 2024-12-18 | $9,715,303.62 | $1,934,691.13 | $0.11 |
| 2024-12-19 | $9,032,298.66 | $2,980,129.76 | $0.11 |
| 2024-12-20 | $7,926,704.07 | $2,811,710.31 | $0.09 |
| 2024-12-21 | $7,872,985.65 | $1,956,261.21 | $0.09 |
| 2024-12-22 | $7,357,485.58 | $3,148,625.65 | $0.09 |
| 2024-12-23 | $8,941,363.07 | $2,717,545.09 | $0.11 |
| 2024-12-24 | $8,251,472.90 | $2,602,511.65 | $0.10 |
| 2024-12-25 | $9,043,953.22 | $2,488,033.99 | $0.11 |
| 2024-12-26 | $8,777,583.30 | $2,064,850.53 | $0.10 |
| 2024-12-27 | $7,426,589.46 | $3,492,152.78 | $0.09 |
| 2024-12-28 | $6,365,690.86 | $1,898,927.01 | $0.08 |
| 2024-12-29 | $6,273,963.20 | $2,429,582.48 | $0.07 |
| 2024-12-30 | $7,315,507.84 | $2,579,669.28 | $0.09 |
| 2024-12-31 | $6,521,057.02 | $3,013,719.17 | $0.08 |
| 2025-01-01 | $6,404,774.06 | $2,683,930.41 | $0.08 |
| 2025-01-02 | $7,999,862.83 | $2,209,941.23 | $0.09 |
| 2025-01-03 | $8,208,467.08 | $1,092,139.35 | $0.10 |
| 2025-01-04 | $7,962,786.57 | $1,875,376.89 | $0.09 |
| 2025-01-05 | $8,457,500.52 | $1,983,399.37 | $0.10 |
| 2025-01-06 | $8,704,687.31 | $1,870,319.94 | $0.10 |
| 2025-01-07 | $11,531,161.32 | $1,804,335.35 | $0.10 |
| 2025-01-08 | $10,308,254.22 | $1,235,490.95 | $0.09 |
| 2025-01-09 | $9,059,142.39 | $804,401.32 | $0.08 |
| 2025-01-10 | $8,118,292.08 | $309,913.08 | $0.07 |
| 2025-01-11 | $8,093,859.32 | $907,092.70 | $0.07 |
| 2025-01-12 | $8,579,589.44 | $1,121,175.68 | $0.08 |
| 2025-01-13 | $8,235,266.56 | $1,630,922.09 | $0.07 |
| 2025-01-14 | $8,781,029.09 | $2,092,790.64 | $0.08 |
| 2025-01-15 | $8,180,442.01 | $2,359,059.15 | $0.07 |
| 2025-01-16 | $8,259,484.62 | $2,625,145.83 | $0.07 |
| 2025-01-17 | $8,768,290.39 | $4,786,179.45 | $0.08 |
| 2025-01-18 | $10,122,378.20 | $5,079,326.14 | $0.09 |
| 2025-01-19 | $8,785,135.72 | $8,465,096.99 | $0.08 |
| 2025-01-20 | $7,282,444.02 | $2,173,430.22 | $0.07 |
| 2025-01-21 | $6,962,511.54 | $537,703.88 | $0.06 |
| 2025-01-22 | $7,156,874.88 | $450,454.75 | $0.06 |
| 2025-01-23 | $7,716,374.91 | $815,059.79 | $0.07 |
| 2025-01-24 | $7,246,392.48 | $504,617.26 | $0.07 |
| 2025-01-25 | $6,994,060.89 | $767,131.86 | $0.06 |
| 2025-01-26 | $7,058,515.04 | $776,028.89 | $0.06 |
| 2025-01-27 | $6,910,199.29 | $748,323.49 | $0.06 |
| 2025-01-28 | $6,459,847.38 | $850,991.68 | $0.06 |
| 2025-01-29 | $6,319,060.65 | $768,110.57 | $0.05 |
| 2025-01-30 | $6,335,514.88 | $769,272.98 | $0.06 |
| 2025-01-31 | $6,375,292.50 | $773,882.93 | $0.06 |
| 2025-02-01 | $6,115,193.72 | $701,017.83 | $0.05 |
| 2025-02-02 | $5,798,106.35 | $600,094.19 | $0.05 |
| 2025-02-03 | $5,222,757.59 | $839,865.35 | $0.05 |
| 2025-02-04 | $4,869,897.59 | $862,044.60 | $0.04 |
| 2025-02-05 | $4,619,999.60 | $704,814.68 | $0.04 |
| 2025-02-06 | $4,489,496.19 | $842,786.65 | $0.04 |
| 2025-02-07 | $4,290,255.10 | $590,801.64 | $0.04 |
| 2025-02-08 | $4,200,017.52 | $585,972.79 | $0.04 |
| 2025-02-09 | $4,271,781.33 | $574,889.89 | $0.04 |
| 2025-02-10 | $3,951,348.55 | $657,612.62 | $0.03 |
| 2025-02-11 | $3,854,653.58 | $566,126.94 | $0.03 |
| 2025-02-12 | $3,587,962.18 | $1,362,378.17 | $0.03 |
| 2025-02-13 | $3,294,781.63 | $918,253.02 | $0.03 |
| 2025-02-14 | $2,950,052.49 | $1,103,763.06 | $0.03 |
| 2025-02-15 | $2,919,278.27 | $907,494.24 | $0.03 |
| 2025-02-16 | $2,900,456.47 | $932,208.01 | $0.02 |
| 2025-02-17 | $2,920,837.33 | $952,637.73 | $0.03 |
| 2025-02-18 | $2,964,185.18 | $994,061.53 | $0.03 |
| 2025-02-19 | $2,952,437.29 | $971,067.00 | $0.03 |
| 2025-02-20 | $2,952,569.60 | $975,732.52 | $0.03 |
| 2025-02-21 | $2,959,733.37 | $1,194,815.46 | $0.03 |
| 2025-02-22 | $2,854,268.95 | $966,756.53 | $0.02 |
| 2025-02-23 | $2,834,360.04 | $812,775.48 | $0.02 |
| 2025-02-24 | $2,827,367.16 | $673,491.42 | $0.02 |
| 2025-02-25 | $2,669,791.89 | $699,682.47 | $0.02 |
| 2025-02-26 | $2,547,498.21 | $669,490.72 | $0.02 |
| 2025-02-27 | $2,384,281.80 | $588,640.04 | $0.02 |
| 2025-02-28 | $2,500,809.17 | $908,703.96 | $0.02 |
| 2025-03-01 | $2,394,602.92 | $967,064.77 | $0.02 |
| 2025-03-02 | $2,339,901.09 | $964,524.07 | $0.02 |
| 2025-03-03 | $2,263,751.72 | $1,005,337.67 | $0.02 |
| 2025-03-04 | $2,175,611.50 | $791,493.96 | $0.02 |
| 2025-03-05 | $2,082,048.81 | $452,270.67 | $0.02 |
| 2025-03-06 | $1,957,049.28 | $270,376.40 | $0.02 |
| 2025-03-07 | $1,922,241.44 | $909,765.45 | $0.01 |
| 2025-03-08 | $1,919,355.68 | $993,628.59 | $0.01 |
| 2025-03-09 | $1,906,595.30 | $586,485.31 | $0.01 |
| 2025-03-10 | $1,884,608.54 | $569,429.80 | $0.01 |
| 2025-03-11 | $1,854,248.26 | $883,281.60 | $0.01 |
| 2025-03-12 | $1,857,937.46 | $748,375.70 | $0.01 |
| 2025-03-13 | $1,847,616.55 | $917,799.16 | $0.01 |
| 2025-03-14 | $1,834,760.74 | $917,386.63 | $0.01 |
| 2025-03-15 | $1,827,973.20 | $904,644.48 | $0.01 |
| 2025-03-16 | $1,817,393.59 | $786,172.33 | $0.01 |
| 2025-03-17 | $1,816,719.51 | $628,510.00 | $0.01 |
| 2025-03-18 | $1,812,693.28 | $675,197.80 | $0.01 |
| 2025-03-19 | $1,768,514.93 | $642,101.33 | $0.01 |
| 2025-03-20 | $1,762,568.12 | $638,849.84 | $0.01 |
| 2025-03-21 | $1,716,545.19 | $649,780.02 | $0.01 |
| 2025-03-22 | $1,604,952.23 | $752,297.23 | $0.01 |
| 2025-03-23 | $1,593,662.75 | $646,222.10 | $0.01 |
| 2025-03-24 | $1,331,352.05 | $807,024.69 | $0.01 |
| 2025-03-25 | $1,338,919.36 | $725,972.31 | $0.01 |
| 2025-03-26 | $1,347,414.53 | $607,993.50 | $0.01 |
| 2025-03-27 | $1,349,722.39 | $667,561.00 | $0.01 |
| 2025-03-28 | $1,352,468.96 | $605,751.40 | $0.01 |
| 2025-03-29 | $1,345,824.17 | $560,403.78 | $0.01 |
| 2025-03-30 | $1,333,950.97 | $602,283.17 | $0.01 |
| 2025-03-31 | $1,319,095.11 | $509,261.74 | $0.01 |
| 2025-04-01 | $1,417,747.83 | $680,543.18 | $0.01 |
| 2025-04-02 | $1,419,729.73 | $619,982.83 | $0.01 |
| 2025-04-03 | $1,429,104.24 | $659,670.04 | $0.01 |
| 2025-04-04 | $1,424,123.69 | $618,059.16 | $0.01 |
| 2025-04-05 | $1,425,676.64 | $575,316.26 | $0.01 |
| 2025-04-06 | $1,432,776.56 | $572,255.98 | $0.01 |
| 2025-04-07 | $1,406,584.48 | $608,138.89 | $0.01 |
| 2025-04-08 | $1,381,811.40 | $640,734.85 | $0.01 |
| 2025-04-09 | $1,338,349.58 | $643,273.64 | $0.01 |
| 2025-04-10 | $1,341,984.06 | $506,660.93 | $0.01 |
| 2025-04-11 | $1,340,165.41 | $245,054.91 | $0.01 |
| 2025-04-12 | $1,332,065.49 | $457,627.78 | $0.01 |
| 2025-04-13 | $1,291,425.15 | $382,045.80 | $0.01 |
| 2025-04-14 | $1,282,837.05 | $343,743.61 | $0.01 |
| 2025-04-15 | $1,293,146.20 | $301,806.83 | $0.01 |
| 2025-04-16 | $1,294,774.17 | $342,698.77 | $0.01 |
| 2025-04-17 | $1,293,245.52 | $270,783.82 | $0.01 |
| 2025-04-18 | $1,292,158.68 | $284,593.58 | $0.01 |
| 2025-04-19 | $1,294,839.76 | $260,966.40 | $0.01 |
| 2025-04-20 | $1,294,448.51 | $264,121.71 | $0.01 |
| 2025-04-21 | $1,297,707.16 | $243,731.74 | $0.01 |
| 2025-04-22 | $1,319,299.46 | $512,866.56 | $0.01 |
| 2025-04-23 | $1,321,661.63 | $632,563.13 | $0.01 |
| 2025-04-24 | $1,317,690.89 | $462,284.66 | $0.01 |
| 2025-04-25 | $1,322,803.17 | $160,830.22 | $0.01 |
| 2025-04-26 | $1,306,592.59 | $368,581.03 | $0.01 |
| 2025-04-27 | $1,308,170.69 | $195,610.47 | $0.01 |
| 2025-04-28 | $1,308,897.60 | $177,980.47 | $0.01 |
| 2025-04-29 | $1,313,343.53 | $163,973.90 | $0.01 |
| 2025-04-30 | $1,315,633.69 | $160,284.24 | $0.01 |
| 2025-05-01 | $1,318,482.66 | $257,148.95 | $0.01 |
| 2025-05-02 | $1,322,846.79 | $225,591.00 | $0.01 |
| 2025-05-03 | $1,323,372.76 | $246,010.80 | $0.01 |
| 2025-05-04 | $1,329,056.39 | $309,100.22 | $0.01 |
| 2025-05-05 | $1,325,163.60 | $252,732.25 | $0.01 |
| 2025-05-06 | $1,329,123.83 | $242,190.59 | $0.01 |
| 2025-05-07 | $1,331,738.90 | $229,951.59 | $0.01 |
| 2025-05-08 | $1,341,644.95 | $225,195.48 | $0.01 |
| 2025-05-09 | $2,136,984.05 | $250,902.88 | $0.01 |
| 2025-05-10 | $2,134,945.79 | $247,129.66 | $0.01 |
| 2025-05-11 | $2,147,077.37 | $244,247.63 | $0.01 |
| 2025-05-12 | $2,143,477.18 | $239,866.95 | $0.01 |
| 2025-05-13 | $2,144,895.89 | $73,481.60 | $0.01 |
| 2025-05-14 | $2,300,836.43 | $363,314.06 | $0.01 |
| 2025-05-15 | $2,312,868.31 | $158,927.06 | $0.01 |
| 2025-05-16 | $2,284,624.78 | $83,863.10 | $0.01 |
| 2025-05-17 | $2,272,607.72 | $63,141.15 | $0.01 |
| 2025-05-18 | $2,272,092.11 | $30,943.80 | $0.01 |
| 2025-05-19 | $2,269,678.08 | $137,745.03 | $0.01 |
| 2025-05-20 | $2,274,110.76 | $242,861.62 | $0.01 |
| 2025-05-21 | $2,269,506.13 | $229,530.77 | $0.01 |
| 2025-05-22 | $2,279,249.35 | $163,411.71 | $0.01 |
| 2025-05-23 | $2,272,581.69 | $164,846.48 | $0.01 |
| 2025-05-24 | $2,268,056.14 | $181,010.47 | $0.01 |
| 2025-05-25 | $2,272,290.93 | $215,116.82 | $0.01 |
| 2025-05-26 | $2,265,012.50 | $257,048.84 | $0.01 |
| 2025-05-27 | $2,262,281.59 | $245,018.14 | $0.01 |
| 2025-05-28 | $2,267,250.49 | $197,944.47 | $0.01 |
| 2025-05-29 | $2,275,801.97 | $330,422.05 | $0.01 |
| 2025-05-30 | $2,271,131.37 | $299,353.91 | $0.01 |
| 2025-05-31 | $2,280,249.74 | $224,501.24 | $0.01 |
| 2025-06-01 | $2,278,606.90 | $331,941.15 | $0.01 |
| 2025-06-02 | $2,277,727.05 | $252,347.95 | $0.01 |
| 2025-06-03 | $2,279,002.36 | $226,948.67 | $0.01 |
| 2025-06-04 | $2,278,070.85 | $242,323.57 | $0.01 |
| 2025-06-05 | $2,275,080.58 | $255,177.82 | $0.01 |
| 2025-06-06 | $2,257,207.85 | $233,153.13 | $0.01 |
| 2025-06-07 | $2,267,652.09 | $317,985.76 | $0.01 |
| 2025-06-08 | $2,259,859.81 | $290,559.89 | $0.01 |
| 2025-06-09 | $2,262,111.31 | $229,421.00 | $0.01 |
| 2025-06-10 | $2,263,360.75 | $317,261.31 | $0.01 |
| 2025-06-11 | $2,251,072.85 | $254,471.98 | $0.01 |
| 2025-06-12 | $2,222,706.02 | $256,567.23 | $0.01 |
| 2025-06-13 | $2,212,335.64 | $242,429.92 | $0.01 |
| 2025-06-14 | $2,141,253.75 | $249,893.04 | $0.01 |
| 2025-06-15 | $2,116,252.42 | $154,291.77 | $0.01 |
| 2025-06-16 | $2,123,047.44 | $245,531.86 | $0.01 |
| 2025-06-17 | $2,106,749.81 | $250,269.43 | $0.01 |
| 2025-06-18 | $1,869,048.46 | $368,174.05 | $0.01 |
| 2025-06-19 | $1,854,509.77 | $431,650.60 | $0.01 |
| 2025-06-20 | $1,568,837.98 | $478,714.07 | $0.01 |
| 2025-06-21 | $1,535,659.11 | $427,820.23 | $0.01 |
| 2025-06-22 | $1,534,214.30 | $423,470.79 | $0.01 |
| 2025-06-23 | $1,531,184.68 | $425,438.86 | $0.01 |
| 2025-06-24 | $1,533,760.25 | $493,483.61 | $0.01 |
| 2025-06-25 | $1,531,884.88 | $520,864.79 | $0.01 |
| 2025-06-26 | $1,532,195.01 | $517,237.38 | $0.01 |
| 2025-06-27 | $1,532,032.45 | $522,386.78 | $0.01 |
| 2025-06-28 | $1,533,267.25 | $519,071.02 | $0.01 |
| 2025-06-29 | $1,533,231.98 | $502,924.86 | $0.01 |
| 2025-06-30 | $1,531,301.00 | $523,831.00 | $0.01 |
| 2025-07-01 | $1,531,811.00 | $518,203.20 | $0.01 |
| 2025-07-02 | $1,520,390.51 | $529,266.59 | $0.01 |
| 2025-07-03 | $1,519,656.37 | $538,876.31 | $0.01 |
| 2025-07-04 | $1,341,857.74 | $522,976.03 | $0.00 |
| 2025-07-05 | $1,304,967.91 | $425,426.73 | $0.00 |
| 2025-07-06 | $1,304,235.69 | $436,415.17 | $0.00 |
| 2025-07-07 | $1,307,970.37 | $454,290.54 | $0.00 |
| 2025-07-08 | $1,314,086.47 | $512,208.22 | $0.00 |
| 2025-07-09 | $1,315,749.26 | $424,789.89 | $0.00 |
| 2025-07-10 | $1,318,102.79 | $465,664.07 | $0.00 |
| 2025-07-11 | $1,330,297.64 | $569,003.57 | $0.00 |
| 2025-07-12 | $1,346,299.99 | $650,909.04 | $0.00 |
| 2025-07-13 | $1,337,758.27 | $482,134.05 | $0.00 |
| 2025-07-14 | $1,337,645.18 | $427,686.68 | $0.00 |
| 2025-07-15 | $1,323,243.49 | $488,447.74 | $0.00 |
| 2025-07-16 | $1,346,685.35 | $481,622.63 | $0.00 |
| 2025-07-16 | $1,344,503.95 | $477,492.03 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
