Shen SHEN N/A
$0.922 11.06% (1d)
Market Overview
Shen current market price is $0.922 with a 24 hour trading volume of $36,488. The total available supply of Shen is 1.00T SHEN with a maximum supply of 1.00T SHEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHEN price is 0.28% down in the last one hour.
The high price of the Shen is $0.926 and low price is $0.827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shen Rank
(Not Available)
Shen Price
$0.922
Market Cap
$0 0%
Fully Diluted Valuation
$0.92T
Trading Volume(24h)
$36,488
Circulating Supply
0 SHEN
Total Supply
1.00T SHEN
Max Supply
1.00T SHEN
High(24h)
$0.926
Low(24h)
$0.827
All-time High
$1.63 43.38%
03 Dec 2024
All-time Low
$0.226 308.69%
19 Oct 2023
Cryptocurrency Shen Calculator
Want to convert more cryptocurrencies?
Shen Price Chart
1h
0.28%
24h
11.06%
7d
36.79%
14d
40.66%
30d
36.66%
60d
8.3%
200d
13.73%
1y
87.9%
Shen Historical Data
Historical data of Shen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $17,851.77 | $0.48 |
| 2024-07-17 | $0.00 | $6,872.54 | $0.48 |
| 2024-07-18 | $0.00 | $9,194.29 | $0.48 |
| 2024-07-19 | $0.00 | $3,741.99 | $0.46 |
| 2024-07-20 | $0.00 | $243.27 | $0.48 |
| 2024-07-21 | $0.00 | $14,828.21 | $0.47 |
| 2024-07-22 | $0.00 | $4,823.49 | $0.49 |
| 2024-07-23 | $0.00 | $4,607.64 | $0.46 |
| 2024-07-24 | $0.00 | $2,486.96 | $0.44 |
| 2024-07-25 | $0.00 | $3,205.74 | $0.44 |
| 2024-07-26 | $0.00 | $5,096.70 | $0.42 |
| 2024-07-27 | $0.00 | $5,575.79 | $0.45 |
| 2024-07-28 | $0.00 | $2,248.00 | $0.45 |
| 2024-07-29 | $0.00 | $57.18 | $0.44 |
| 2024-07-30 | $0.00 | $8,108.32 | $0.43 |
| 2024-07-31 | $0.00 | $3.07 | $0.43 |
| 2024-08-01 | $0.00 | $3,332.16 | $0.41 |
| 2024-08-02 | $0.00 | $16,410.26 | $0.41 |
| 2024-08-03 | $0.00 | $944.24 | $0.38 |
| 2024-08-04 | $0.00 | $3,514.71 | $0.38 |
| 2024-08-05 | $0.00 | $5,227.30 | $0.37 |
| 2024-08-06 | $0.00 | $33,830.97 | $0.32 |
| 2024-08-07 | $0.00 | $15,036.73 | $0.34 |
| 2024-08-08 | $0.00 | $2,630.52 | $0.33 |
| 2024-08-09 | $0.00 | $9,558.30 | $0.36 |
| 2024-08-10 | $0.00 | $1,486.29 | $0.36 |
| 2024-08-11 | $0.00 | $27,115.26 | $0.36 |
| 2024-08-12 | $0.00 | $17,292.66 | $0.34 |
| 2024-08-13 | $0.00 | $2,494.41 | $0.35 |
| 2024-08-14 | $0.00 | $1,455.76 | $0.35 |
| 2024-08-15 | $0.00 | $3,225.87 | $0.35 |
| 2024-08-16 | $0.00 | $7,071.97 | $0.34 |
| 2024-08-17 | $0.00 | $2,331.73 | $0.34 |
| 2024-08-18 | $0.00 | $918.38 | $0.35 |
| 2024-08-19 | $0.00 | $745.94 | $0.35 |
| 2024-08-20 | $0.00 | $18,171.31 | $0.34 |
| 2024-08-21 | $0.00 | $6,650.72 | $0.35 |
| 2024-08-22 | $0.00 | $16,592.20 | $0.38 |
| 2024-08-23 | $0.00 | $9,019.09 | $0.39 |
| 2024-08-24 | $0.00 | $10,648.34 | $0.41 |
| 2024-08-25 | $0.00 | $10,894.72 | $0.42 |
| 2024-08-26 | $0.00 | $3,558.42 | $0.41 |
| 2024-08-27 | $0.00 | $2,540.59 | $0.39 |
| 2024-08-28 | $0.00 | $1,292.71 | $0.37 |
| 2024-08-29 | $0.00 | $16,725.89 | $0.37 |
| 2024-08-30 | $0.00 | $766.47 | $0.37 |
| 2024-08-31 | $0.00 | $1,615.86 | $0.36 |
| 2024-09-01 | $0.00 | $557.31 | $0.36 |
| 2024-09-02 | $0.00 | $713.95 | $0.35 |
| 2024-09-03 | $0.00 | $1,927.88 | $0.35 |
| 2024-09-04 | $0.00 | $1,638.72 | $0.33 |
| 2024-09-05 | $0.00 | $7,579.26 | $0.33 |
| 2024-09-06 | $0.00 | $2,436.15 | $0.33 |
| 2024-09-07 | $0.00 | $3,295.72 | $0.32 |
| 2024-09-08 | $0.00 | $6,283.20 | $0.33 |
| 2024-09-09 | $0.00 | $338.71 | $0.35 |
| 2024-09-10 | $0.00 | $182.69 | $0.35 |
| 2024-09-11 | $0.00 | $286.65 | $0.35 |
| 2024-09-12 | $0.00 | $987.07 | $0.35 |
| 2024-09-13 | $0.00 | $8,561.43 | $0.36 |
| 2024-09-14 | $0.00 | $32,552.58 | $0.37 |
| 2024-09-15 | $0.00 | $13,262.14 | $0.36 |
| 2024-09-16 | $0.00 | $493.39 | $0.34 |
| 2024-09-17 | $0.00 | $4,615.14 | $0.34 |
| 2024-09-18 | $0.00 | $3,509.35 | $0.34 |
| 2024-09-19 | $0.00 | $525.55 | $0.35 |
| 2024-09-20 | $0.00 | $16,903.54 | $0.36 |
| 2024-09-21 | $0.00 | $4,169.74 | $0.36 |
| 2024-09-22 | $0.00 | $1,110.89 | $0.37 |
| 2024-09-23 | $0.00 | $112.18 | $0.36 |
| 2024-09-24 | $0.00 | $186.34 | $0.37 |
| 2024-09-25 | $0.00 | $13,321.42 | $0.41 |
| 2024-09-26 | $0.00 | $6,336.00 | $0.40 |
| 2024-09-27 | $0.00 | $93,998.80 | $0.42 |
| 2024-09-28 | $0.00 | $16,174.71 | $0.42 |
| 2024-09-29 | $0.00 | $11,996.32 | $0.42 |
| 2024-09-30 | $0.00 | $357.70 | $0.42 |
| 2024-10-01 | $0.00 | $26,199.69 | $0.39 |
| 2024-10-02 | $0.00 | $3,605.28 | $0.37 |
| 2024-10-03 | $0.00 | $1,599.46 | $0.36 |
| 2024-10-04 | $0.00 | $447.07 | $0.36 |
| 2024-10-05 | $0.00 | $6,083.26 | $0.37 |
| 2024-10-06 | $0.00 | $6,048.34 | $0.36 |
| 2024-10-07 | $0.00 | $399.07 | $0.37 |
| 2024-10-08 | $0.00 | $18,928.66 | $0.37 |
| 2024-10-09 | $0.00 | $5,863.10 | $0.36 |
| 2024-10-10 | $0.00 | $21,393.24 | $0.35 |
| 2024-10-11 | $0.00 | $2,041.25 | $0.35 |
| 2024-10-12 | $0.00 | $392.10 | $0.36 |
| 2024-10-13 | $0.00 | $2,197.44 | $0.37 |
| 2024-10-14 | $0.00 | $5,832.51 | $0.36 |
| 2024-10-15 | $0.00 | $2,756.09 | $0.38 |
| 2024-10-16 | $0.00 | $32,266.13 | $0.36 |
| 2024-10-17 | $0.00 | $21,199.44 | $0.36 |
| 2024-10-18 | $0.00 | $34,162.52 | $0.35 |
| 2024-10-19 | $0.00 | $3,982.77 | $0.36 |
| 2024-10-20 | $0.00 | $4,937.96 | $0.36 |
| 2024-10-21 | $0.00 | $6,100.42 | $0.37 |
| 2024-10-22 | $0.00 | $13,380.45 | $0.37 |
| 2024-10-23 | $0.00 | $2,198.28 | $0.37 |
| 2024-10-24 | $0.00 | $604.62 | $0.36 |
| 2024-10-25 | $0.00 | $8,746.63 | $0.35 |
| 2024-10-26 | $0.00 | $6,400.63 | $0.33 |
| 2024-10-27 | $0.00 | $3,067.00 | $0.34 |
| 2024-10-28 | $0.00 | $6,697.10 | $0.35 |
| 2024-10-29 | $0.00 | $665.39 | $0.35 |
| 2024-10-30 | $0.00 | $9,348.83 | $0.37 |
| 2024-10-31 | $0.00 | $3,602.47 | $0.37 |
| 2024-11-01 | $0.00 | $25,322.02 | $0.35 |
| 2024-11-02 | $0.00 | $19,202.85 | $0.37 |
| 2024-11-03 | $0.00 | $137.00 | $0.36 |
| 2024-11-04 | $0.00 | $5,773.94 | $0.34 |
| 2024-11-05 | $0.00 | $8,251.62 | $0.33 |
| 2024-11-06 | $0.00 | $397.60 | $0.34 |
| 2024-11-07 | $0.00 | $24,146.93 | $0.38 |
| 2024-11-08 | $0.00 | $11,030.01 | $0.43 |
| 2024-11-09 | $0.00 | $11,086.76 | $0.48 |
| 2024-11-10 | $0.00 | $218,877.14 | $0.53 |
| 2024-11-11 | $0.00 | $87,385.58 | $0.66 |
| 2024-11-12 | $0.00 | $20,846.53 | $0.68 |
| 2024-11-13 | $0.00 | $40,859.20 | $0.65 |
| 2024-11-14 | $0.00 | $10,134.84 | $0.64 |
| 2024-11-15 | $0.00 | $1,728.84 | $0.63 |
| 2024-11-16 | $0.00 | $65,817.79 | $0.78 |
| 2024-11-17 | $0.00 | $56,913.20 | $0.86 |
| 2024-11-18 | $0.00 | $19,285.84 | $0.82 |
| 2024-11-19 | $0.00 | $632,555.36 | $0.86 |
| 2024-11-20 | $0.00 | $14,091.72 | $0.85 |
| 2024-11-21 | $0.00 | $44,376.11 | $0.94 |
| 2024-11-22 | $0.00 | $103,439.97 | $0.94 |
| 2024-11-23 | $0.00 | $132,933.77 | $1.18 |
| 2024-11-24 | $0.00 | $81,736.20 | $1.29 |
| 2024-11-25 | $0.00 | $19,059.27 | $1.22 |
| 2024-11-26 | $0.00 | $219,664.83 | $1.13 |
| 2024-11-27 | $0.00 | $40,485.18 | $1.13 |
| 2024-11-28 | $0.00 | $91,914.79 | $1.20 |
| 2024-11-29 | $0.00 | $340,517.68 | $1.23 |
| 2024-11-30 | $0.00 | $56,326.43 | $1.30 |
| 2024-12-01 | $0.00 | $7,262.88 | $1.32 |
| 2024-12-02 | $0.00 | $3,649.58 | $1.39 |
| 2024-12-03 | $0.00 | $45,353.60 | $1.48 |
| 2024-12-04 | $0.00 | $58,122.01 | $1.48 |
| 2024-12-05 | $0.00 | $382,997.38 | $1.44 |
| 2024-12-06 | $0.00 | $8,261.48 | $1.43 |
| 2024-12-07 | $0.00 | $204,617.80 | $1.52 |
| 2024-12-08 | $0.00 | $96,483.21 | $1.49 |
| 2024-12-09 | $0.00 | $5,406.04 | $1.47 |
| 2024-12-10 | $0.00 | $86,843.65 | $1.23 |
| 2024-12-11 | $0.00 | $136,586.72 | $1.21 |
| 2024-12-12 | $0.00 | $78,303.94 | $1.33 |
| 2024-12-13 | $0.00 | $8,627.35 | $1.38 |
| 2024-12-14 | $0.00 | $16,289.95 | $1.38 |
| 2024-12-15 | $0.00 | $2,116.15 | $1.30 |
| 2024-12-16 | $0.00 | $1,273.04 | $1.37 |
| 2024-12-17 | $0.00 | $96,436.96 | $1.32 |
| 2024-12-18 | $0.00 | $26,462.15 | $1.29 |
| 2024-12-19 | $0.00 | $2,374.24 | $1.19 |
| 2024-12-20 | $0.00 | $68,954.61 | $1.07 |
| 2024-12-21 | $0.00 | $60,771.05 | $1.13 |
| 2024-12-22 | $0.00 | $7,707.40 | $1.08 |
| 2024-12-23 | $0.00 | $65,722.35 | $1.05 |
| 2024-12-24 | $0.00 | $42,601.54 | $1.10 |
| 2024-12-25 | $0.00 | $4,761.33 | $1.10 |
| 2024-12-26 | $0.00 | $5,656.21 | $1.09 |
| 2024-12-27 | $0.00 | $829.10 | $1.02 |
| 2024-12-28 | $0.00 | $21,860.16 | $1.05 |
| 2024-12-29 | $0.00 | $1,965.97 | $1.07 |
| 2024-12-30 | $0.00 | $4,830.46 | $1.03 |
| 2024-12-31 | $0.00 | $1,643.73 | $1.02 |
| 2025-01-01 | $0.00 | $30.11 | $1.01 |
| 2025-01-02 | $0.00 | $37,113.45 | $1.09 |
| 2025-01-03 | $0.00 | $92,416.37 | $1.16 |
| 2025-01-04 | $0.00 | $19,960.24 | $1.33 |
| 2025-01-05 | $0.00 | $9,280.63 | $1.31 |
| 2025-01-06 | $0.00 | $654.07 | $1.33 |
| 2025-01-07 | $0.00 | $4,880.00 | $1.33 |
| 2025-01-08 | $0.00 | $5,371.62 | $1.20 |
| 2025-01-09 | $0.00 | $6,180.81 | $1.14 |
| 2025-01-10 | $0.00 | $108.37 | $1.08 |
| 2025-01-11 | $0.00 | $2,713.40 | $1.12 |
| 2025-01-12 | $0.00 | $13,838.82 | $1.19 |
| 2025-01-13 | $0.00 | $20,138.81 | $1.15 |
| 2025-01-14 | $0.00 | $3,858.36 | $1.12 |
| 2025-01-15 | $0.00 | $221,033.47 | $1.17 |
| 2025-01-16 | $0.00 | $17,587.19 | $1.29 |
| 2025-01-17 | $0.00 | $7,897.42 | $1.31 |
| 2025-01-18 | $0.00 | $7,683.47 | $1.37 |
| 2025-01-19 | $0.00 | $39,697.19 | $1.32 |
| 2025-01-20 | $0.00 | $57,639.45 | $1.19 |
| 2025-01-21 | $0.00 | $16,365.88 | $1.22 |
| 2025-01-22 | $0.00 | $2,293.95 | $1.20 |
| 2025-01-23 | $0.00 | $6,182.12 | $1.17 |
| 2025-01-24 | $0.00 | $386.00 | $1.17 |
| 2025-01-25 | $0.00 | $1,305.17 | $1.15 |
| 2025-01-26 | $0.00 | $4,668.22 | $1.17 |
| 2025-01-27 | $0.00 | $2,901.51 | $1.13 |
| 2025-01-28 | $0.00 | $2,816.23 | $1.11 |
| 2025-01-29 | $0.00 | $7,987.02 | $1.10 |
| 2025-01-30 | $0.00 | $2,226.17 | $1.14 |
| 2025-01-31 | $0.00 | $24.05 | $1.15 |
| 2025-02-01 | $0.00 | $1,075.13 | $1.12 |
| 2025-02-02 | $0.00 | $4,369.99 | $1.08 |
| 2025-02-03 | $0.00 | $24,402.94 | $0.93 |
| 2025-02-04 | $0.00 | $74,444.81 | $0.92 |
| 2025-02-05 | $0.00 | $37,913.69 | $0.86 |
| 2025-02-06 | $0.00 | $5,774.33 | $0.84 |
| 2025-02-07 | $0.00 | $35,346.77 | $0.79 |
| 2025-02-08 | $0.00 | $3,038.52 | $0.79 |
| 2025-02-09 | $0.00 | $20,823.16 | $0.77 |
| 2025-02-10 | $0.00 | $10,083.97 | $0.76 |
| 2025-02-11 | $0.00 | $796.89 | $0.79 |
| 2025-02-12 | $0.00 | $8,974.79 | $0.88 |
| 2025-02-13 | $0.00 | $841.50 | $0.90 |
| 2025-02-14 | $0.00 | $2,785.08 | $0.92 |
| 2025-02-15 | $0.00 | $6,431.14 | $0.91 |
| 2025-02-16 | $0.00 | $421.99 | $0.89 |
| 2025-02-17 | $0.00 | $901.07 | $0.88 |
| 2025-02-18 | $0.00 | $10,321.66 | $0.91 |
| 2025-02-19 | $0.00 | $1,094.72 | $0.86 |
| 2025-02-20 | $0.00 | $19.07 | $0.86 |
| 2025-02-21 | $0.00 | $1,988.70 | $0.92 |
| 2025-02-22 | $0.00 | $449.39 | $0.87 |
| 2025-02-23 | $0.00 | $2,261.52 | $0.88 |
| 2025-02-24 | $0.00 | $484.50 | $0.87 |
| 2025-02-25 | $0.00 | $5,680.35 | $0.78 |
| 2025-02-26 | $0.00 | $71,307.06 | $0.76 |
| 2025-02-27 | $0.00 | $11,122.35 | $0.71 |
| 2025-02-28 | $0.00 | $9,235.21 | $0.72 |
| 2025-03-01 | $0.00 | $21,784.76 | $0.69 |
| 2025-03-02 | $0.00 | $4,631.96 | $0.72 |
| 2025-03-03 | $0.00 | $124,829.84 | $1.33 |
| 2025-03-04 | $0.00 | $160,013.76 | $1.01 |
| 2025-03-05 | $0.00 | $185,007.51 | $1.09 |
| 2025-03-06 | $0.00 | $25,298.42 | $1.14 |
| 2025-03-07 | $0.00 | $76,773.35 | $1.05 |
| 2025-03-08 | $0.00 | $21,404.20 | $0.94 |
| 2025-03-09 | $0.00 | $9,719.49 | $0.92 |
| 2025-03-10 | $0.00 | $44,931.66 | $0.82 |
| 2025-03-11 | $0.00 | $7,385.37 | $0.77 |
| 2025-03-12 | $0.00 | $24,056.32 | $0.84 |
| 2025-03-13 | $0.00 | $16,366.74 | $0.84 |
| 2025-03-14 | $0.00 | $790.41 | $0.80 |
| 2025-03-15 | $0.00 | $1,407.07 | $0.85 |
| 2025-03-16 | $0.00 | $740.81 | $0.85 |
| 2025-03-17 | $0.00 | $1,931.02 | $0.80 |
| 2025-03-18 | $0.00 | $2,177.18 | $0.82 |
| 2025-03-19 | $0.00 | $11,037.80 | $0.79 |
| 2025-03-20 | $0.00 | $19,532.43 | $0.85 |
| 2025-03-21 | $0.00 | $1,817.76 | $0.81 |
| 2025-03-22 | $0.00 | $1,783.38 | $0.81 |
| 2025-03-23 | $0.00 | $696.44 | $0.81 |
| 2025-03-24 | $0.00 | $19,939.38 | $0.83 |
| 2025-03-25 | $0.00 | $19,934.09 | $0.83 |
| 2025-03-26 | $0.00 | $1,649.01 | $0.84 |
| 2025-03-27 | $0.00 | $14,302.99 | $0.84 |
| 2025-03-28 | $0.00 | $7,605.87 | $0.86 |
| 2025-03-29 | $0.00 | $36,000.47 | $0.80 |
| 2025-03-30 | $0.00 | $5,461.91 | $0.77 |
| 2025-03-31 | $0.00 | $15,557.46 | $0.74 |
| 2025-04-01 | $0.00 | $35,970.51 | $0.74 |
| 2025-04-02 | $0.00 | $6,508.57 | $0.77 |
| 2025-04-03 | $0.00 | $4,193.97 | $0.73 |
| 2025-04-04 | $0.00 | $14,423.12 | $0.73 |
| 2025-04-05 | $0.00 | $5,009.61 | $0.74 |
| 2025-04-06 | $0.00 | $14.92 | $0.74 |
| 2025-04-07 | $0.00 | $519.64 | $0.63 |
| 2025-04-08 | $0.00 | $15,812.19 | $0.65 |
| 2025-04-09 | $0.00 | $253.01 | $0.62 |
| 2025-04-10 | $0.00 | $2,073.87 | $0.70 |
| 2025-04-11 | $0.00 | $24,061.57 | $0.66 |
| 2025-04-12 | $0.00 | $6,228.27 | $0.69 |
| 2025-04-13 | $0.00 | $145.34 | $0.73 |
| 2025-04-14 | $0.00 | $955.97 | $0.70 |
| 2025-04-15 | $0.00 | $8,472.87 | $0.69 |
| 2025-04-16 | $0.00 | $607.27 | $0.67 |
| 2025-04-17 | $0.00 | $8,391.31 | $0.66 |
| 2025-04-18 | $0.00 | $2,966.27 | $0.68 |
| 2025-04-19 | $0.00 | $6,408.66 | $0.67 |
| 2025-04-20 | $0.00 | $3,518.60 | $0.68 |
| 2025-04-21 | $0.00 | $1,582.12 | $0.67 |
| 2025-04-22 | $0.00 | $2,490.78 | $0.67 |
| 2025-04-23 | $0.00 | $1,488.03 | $0.74 |
| 2025-04-24 | $0.00 | $4,241.99 | $0.77 |
| 2025-04-25 | $0.00 | $10,860.57 | $0.81 |
| 2025-04-26 | $0.00 | $4,566.75 | $0.79 |
| 2025-04-27 | $0.00 | $592.82 | $0.78 |
| 2025-04-28 | $0.00 | $100.83 | $0.78 |
| 2025-04-29 | $0.00 | $635.31 | $0.78 |
| 2025-04-30 | $0.00 | $5,554.11 | $0.78 |
| 2025-05-01 | $0.00 | $1,933.26 | $0.76 |
| 2025-05-02 | $0.00 | $2,980.05 | $0.80 |
| 2025-05-03 | $0.00 | $29,293.83 | $0.79 |
| 2025-05-04 | $0.00 | $9.70 | $0.80 |
| 2025-05-05 | $0.00 | $9.70 | $0.80 |
| 2025-05-06 | $0.00 | $576.57 | $0.74 |
| 2025-05-07 | $0.00 | $74,218.74 | $0.74 |
| 2025-05-08 | $0.00 | $149,488.46 | $0.73 |
| 2025-05-09 | $0.00 | $161,251.64 | $0.86 |
| 2025-05-10 | $0.00 | $90,926.68 | $0.87 |
| 2025-05-11 | $0.00 | $8,783.56 | $0.94 |
| 2025-05-12 | $0.00 | $11,564.89 | $0.90 |
| 2025-05-13 | $0.00 | $20,100.37 | $0.93 |
| 2025-05-14 | $0.00 | $17,604.93 | $0.94 |
| 2025-05-15 | $0.00 | $857.34 | $0.90 |
| 2025-05-16 | $0.00 | $334.70 | $0.86 |
| 2025-05-17 | $0.00 | $334.90 | $0.86 |
| 2025-05-18 | $0.00 | $533.78 | $0.83 |
| 2025-05-19 | $0.00 | $2,288.23 | $0.84 |
| 2025-05-20 | $0.00 | $92,724.61 | $0.82 |
| 2025-05-21 | $0.00 | $20,858.77 | $0.83 |
| 2025-05-22 | $0.00 | $4,039.98 | $0.86 |
| 2025-05-23 | $0.00 | $6,759.70 | $0.90 |
| 2025-05-24 | $0.00 | $20,568.71 | $0.84 |
| 2025-05-25 | $0.00 | $76.73 | $0.83 |
| 2025-05-26 | $0.00 | $2,134.18 | $0.85 |
| 2025-05-27 | $0.00 | $2,750.77 | $0.86 |
| 2025-05-28 | $0.00 | $6.80 | $0.86 |
| 2025-05-29 | $0.00 | $246.09 | $0.85 |
| 2025-05-30 | $0.00 | $1,753.15 | $0.82 |
| 2025-05-31 | $0.00 | $2,246.80 | $0.78 |
| 2025-06-01 | $0.00 | $9,319.66 | $0.76 |
| 2025-06-02 | $0.00 | $11,679.32 | $0.78 |
| 2025-06-03 | $0.00 | $62,467.70 | $0.76 |
| 2025-06-04 | $0.00 | $7,266.34 | $0.75 |
| 2025-06-05 | $0.00 | $16,130.57 | $0.73 |
| 2025-06-06 | $0.00 | $2,970.64 | $0.69 |
| 2025-06-07 | $0.00 | $9,091.52 | $0.72 |
| 2025-06-08 | $0.00 | $109.06 | $0.73 |
| 2025-06-09 | $0.00 | $1,223.02 | $0.74 |
| 2025-06-10 | $0.00 | $16,584.75 | $0.78 |
| 2025-06-11 | $0.00 | $21,555.03 | $0.79 |
| 2025-06-12 | $0.00 | $8,757.42 | $0.76 |
| 2025-06-13 | $0.00 | $9,683.28 | $0.73 |
| 2025-06-14 | $0.00 | $255.14 | $0.70 |
| 2025-06-15 | $0.00 | $125.06 | $0.69 |
| 2025-06-16 | $0.00 | $108.37 | $0.69 |
| 2025-06-17 | $0.00 | $13,266.46 | $0.69 |
| 2025-06-18 | $0.00 | $8,050.86 | $0.65 |
| 2025-06-19 | $0.00 | $47,375.19 | $0.64 |
| 2025-06-20 | $0.00 | $11,588.87 | $0.64 |
| 2025-06-21 | $0.00 | $3,574.05 | $0.62 |
| 2025-06-22 | $0.00 | $5.37 | $0.60 |
| 2025-06-23 | $0.00 | $20,845.09 | $0.58 |
| 2025-06-24 | $0.00 | $749.48 | $0.59 |
| 2025-06-25 | $0.00 | $35,666.41 | $0.62 |
| 2025-06-26 | $0.00 | $4,765.01 | $0.61 |
| 2025-06-27 | $0.00 | $198.98 | $0.59 |
| 2025-06-28 | $0.00 | $3,424.75 | $0.60 |
| 2025-06-29 | $0.00 | $3,910.35 | $0.60 |
| 2025-06-30 | $0.00 | $8,930.63 | $0.61 |
| 2025-07-01 | $0.00 | $4,370.19 | $0.60 |
| 2025-07-02 | $0.00 | $636.79 | $0.57 |
| 2025-07-03 | $0.00 | $15,438.19 | $0.64 |
| 2025-07-04 | $0.00 | $2,055.30 | $0.65 |
| 2025-07-05 | $0.00 | $459.60 | $0.62 |
| 2025-07-06 | $0.00 | $4,560.42 | $0.62 |
| 2025-07-07 | $0.00 | $384.53 | $0.63 |
| 2025-07-08 | $0.00 | $897.99 | $0.62 |
| 2025-07-09 | $0.00 | $387.76 | $0.63 |
| 2025-07-10 | $0.00 | $796.53 | $0.67 |
| 2025-07-11 | $0.00 | $7,184.70 | $0.73 |
| 2025-07-12 | $0.00 | $40,918.98 | $0.79 |
| 2025-07-13 | $0.00 | $1,173.06 | $0.78 |
| 2025-07-14 | $0.00 | $4,310.96 | $0.82 |
| 2025-07-15 | $0.00 | $24,666.16 | $0.81 |
| 2025-07-15 | $0.00 | $24,566.61 | $0.81 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
