Sentiient SENT #9314
$0.0000150000 7.13% (1d)
Market Overview
Sentiient current market price is $0.0000150000 with a 24 hour trading volume of $11. The total available supply of Sentiient is 1.20B SENT with a maximum supply of 1.20B SENT. It has secured Rank 9314 in the cryptocurrency market with a marketcap of $17,997. The SENT price is 0% down in the last one hour.
The high price of the Sentiient is $0.0000460000 and low price is $0.0000140000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentiient Rank
9314
Sentiient Price
$0.0000150000
Market Cap
$17,997 7.13%
Fully Diluted Valuation
$17,997
Trading Volume(24h)
$11
Circulating Supply
1.20B SENT
Total Supply
1.20B SENT
Max Supply
1.20B SENT
High(24h)
$0.0000460000
Low(24h)
$0.0000140000
All-time High
$0.005385 99.72%
22 Jan 2025
All-time Low
$0.0000110000 36.38%
03 Jun 2025
Cryptocurrency Sentiient Calculator
Want to convert more cryptocurrencies?
Sentiient Price Chart
1h
0%
24h
7.13%
7d
57.14%
14d
31.82%
30d
59.46%
60d
78.57%
200d
0%
1y
0%
Sentiient Historical Data
Historical data of Sentiient past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $292,252.96 | $0.00 |
| 2025-01-21 | $0.00 | $296,438.49 | $0.00 |
| 2025-01-22 | $2,223,494.85 | $201,407.54 | $0.00 |
| 2025-01-23 | $4,221,635.86 | $764,329.90 | $0.00 |
| 2025-01-24 | $2,671,382.97 | $159,760.06 | $0.00 |
| 2025-01-25 | $2,914,783.76 | $119,287.87 | $0.00 |
| 2025-01-26 | $1,822,675.67 | $102,167.54 | $0.00 |
| 2025-01-27 | $2,092,693.69 | $88,935.47 | $0.00 |
| 2025-01-28 | $1,893,125.88 | $81,828.08 | $0.00 |
| 2025-01-29 | $2,045,426.09 | $158,220.18 | $0.00 |
| 2025-01-30 | $2,662,690.95 | $132,349.94 | $0.00 |
| 2025-01-31 | $3,465,889.62 | $567,844.33 | $0.00 |
| 2025-02-01 | $3,158,561.87 | $286,577.29 | $0.00 |
| 2025-02-02 | $2,188,480.33 | $274,315.56 | $0.00 |
| 2025-02-03 | $1,694,556.56 | $225,810.89 | $0.00 |
| 2025-02-04 | $3,333,700.24 | $282,604.71 | $0.00 |
| 2025-02-05 | $2,166,267.55 | $282,585.09 | $0.00 |
| 2025-02-06 | $2,008,042.07 | $124,653.16 | $0.00 |
| 2025-02-07 | $2,079,010.96 | $47,071.17 | $0.00 |
| 2025-02-08 | $1,971,699.73 | $25,257.70 | $0.00 |
| 2025-02-09 | $1,913,342.35 | $41,029.69 | $0.00 |
| 2025-02-10 | $1,631,418.74 | $47,564.99 | $0.00 |
| 2025-02-11 | $1,555,335.78 | $43,103.55 | $0.00 |
| 2025-02-12 | $1,727,784.03 | $84,613.59 | $0.00 |
| 2025-02-13 | $1,593,520.09 | $62,603.08 | $0.00 |
| 2025-02-14 | $1,492,749.87 | $52,936.05 | $0.00 |
| 2025-02-15 | $1,444,419.46 | $69,133.30 | $0.00 |
| 2025-02-16 | $1,398,315.25 | $19,763.08 | $0.00 |
| 2025-02-17 | $1,391,008.48 | $10,389.66 | $0.00 |
| 2025-02-18 | $1,376,229.92 | $26,104.73 | $0.00 |
| 2025-02-19 | $937,082.70 | $51,085.90 | $0.00 |
| 2025-02-20 | $860,220.85 | $14,474.39 | $0.00 |
| 2025-02-21 | $723,085.70 | $40,244.63 | $0.00 |
| 2025-02-22 | $532,697.18 | $8,082.96 | $0.00 |
| 2025-02-23 | $444,031.10 | $39,385.32 | $0.00 |
| 2025-02-24 | $403,523.07 | $4,580.91 | $0.00 |
| 2025-02-25 | $300,997.49 | $7,627.48 | $0.00 |
| 2025-02-26 | $300,052.44 | $3,365.37 | $0.00 |
| 2025-02-27 | $239,926.73 | $3,517.66 | $0.00 |
| 2025-02-28 | $349,109.19 | $1,822.06 | $0.00 |
| 2025-03-01 | $301,473.49 | $414.75 | $0.00 |
| 2025-03-02 | $282,217.11 | $2,548.81 | $0.00 |
| 2025-03-03 | $442,851.23 | $2,280.88 | $0.00 |
| 2025-03-04 | $324,970.88 | $1,561.93 | $0.00 |
| 2025-03-05 | $243,641.24 | $315.46 | $0.00 |
| 2025-03-06 | $326,168.12 | $82.69 | $0.00 |
| 2025-03-07 | $52,736.61 | $407.52 | $0.00 |
| 2025-03-08 | $274,874.48 | $324.54 | $0.00 |
| 2025-03-09 | $161,988.00 | $377.41 | $0.00 |
| 2025-03-10 | $67,097.06 | $11.78 | $0.00 |
| 2025-03-11 | $50,390.44 | $368.15 | $0.00 |
| 2025-03-12 | $50,384.82 | $0.21 | $0.00 |
| 2025-03-13 | $49,632.05 | $0.13 | $0.00 |
| 2025-03-14 | $68,407.22 | $79.60 | $0.00 |
| 2025-03-15 | $68,376.42 | $0.55 | $0.00 |
| 2025-03-16 | $68,393.18 | $0.03 | $0.00 |
| 2025-03-17 | $73,190.74 | $35.01 | $0.00 |
| 2025-03-18 | $73,025.09 | $0.06 | $0.00 |
| 2025-03-19 | $73,219.07 | $0.18 | $0.00 |
| 2025-03-20 | $79,275.07 | $199.73 | $0.00 |
| 2025-03-21 | $84,009.78 | $0.42 | $0.00 |
| 2025-03-22 | $226,779.53 | $86.84 | $0.00 |
| 2025-03-23 | $203,993.93 | $429.40 | $0.00 |
| 2025-03-24 | $93,608.06 | $504.63 | $0.00 |
| 2025-03-25 | $73,203.32 | $741.03 | $0.00 |
| 2025-03-26 | $79,181.26 | $53.83 | $0.00 |
| 2025-03-27 | $72,006.90 | $213.30 | $0.00 |
| 2025-03-28 | $116,394.77 | $499.63 | $0.00 |
| 2025-03-29 | $80,419.59 | $77.49 | $0.00 |
| 2025-03-30 | $50,394.31 | $55.69 | $0.00 |
| 2025-03-31 | $55,285.42 | $0.27 | $0.00 |
| 2025-04-01 | $55,183.42 | $16.74 | $0.00 |
| 2025-04-02 | $55,138.44 | $82.33 | $0.00 |
| 2025-04-03 | $61,188.56 | $17.97 | $0.00 |
| 2025-04-04 | $87,570.30 | $22.33 | $0.00 |
| 2025-04-05 | $88,167.09 | $21.98 | $0.00 |
| 2025-04-06 | $50,401.31 | $37.14 | $0.00 |
| 2025-04-07 | $50,388.45 | $37.10 | $0.00 |
| 2025-04-08 | $51,616.95 | $28.82 | $0.00 |
| 2025-04-09 | $51,248.52 | $9.59 | $0.00 |
| 2025-04-10 | $54,063.52 | $0.25 | $0.00 |
| 2025-04-11 | $54,063.52 | $0.26 | $0.00 |
| 2025-04-12 | $53,996.93 | $8.59 | $0.00 |
| 2025-04-13 | $53,998.87 | $0.43 | $0.00 |
| 2025-04-14 | $68,430.52 | $2.11 | $0.00 |
| 2025-04-15 | $69,632.52 | $79.43 | $0.00 |
| 2025-04-16 | $59,998.37 | $198.37 | $0.00 |
| 2025-04-17 | $79,238.20 | $103.82 | $0.00 |
| 2025-04-18 | $48,009.85 | $45.81 | $0.00 |
| 2025-04-19 | $47,995.29 | $1.34 | $0.00 |
| 2025-04-20 | $80,391.96 | $19.60 | $0.00 |
| 2025-04-21 | $80,392.03 | $15.82 | $0.00 |
| 2025-04-22 | $47,994.72 | $20.24 | $0.00 |
| 2025-04-23 | $47,999.60 | $1.88 | $0.00 |
| 2025-04-24 | $29,996.78 | $211.37 | $0.00 |
| 2025-04-25 | $51,595.06 | $41.26 | $0.00 |
| 2025-04-26 | $51,599.98 | $0.19 | $0.00 |
| 2025-04-27 | $51,594.83 | $48.13 | $0.00 |
| 2025-04-28 | $51,594.74 | $48.13 | $0.00 |
| 2025-04-29 | $31,196.88 | $43.64 | $0.00 |
| 2025-04-30 | $33,599.63 | $0.06 | $0.00 |
| 2025-05-01 | $44,399.85 | $0.15 | $0.00 |
| 2025-05-02 | $100,800.00 | $184.25 | $0.00 |
| 2025-05-03 | $57,594.22 | $22.99 | $0.00 |
| 2025-05-04 | $71,999.28 | $47.28 | $0.00 |
| 2025-05-05 | $71,999.78 | $96.00 | $0.00 |
| 2025-05-06 | $71,999.90 | $15.36 | $0.00 |
| 2025-05-07 | $71,992.86 | $78.92 | $0.00 |
| 2025-05-08 | $77,999.95 | $0.87 | $0.00 |
| 2025-05-09 | $247,174.87 | $98.94 | $0.00 |
| 2025-05-10 | $157,185.31 | $120.83 | $0.00 |
| 2025-05-11 | $160,785.75 | $277.43 | $0.00 |
| 2025-05-12 | $97,190.67 | $130.52 | $0.00 |
| 2025-05-13 | $98,399.97 | $54.53 | $0.00 |
| 2025-05-14 | $58,799.81 | $225.06 | $0.00 |
| 2025-05-15 | $58,794.99 | $14.66 | $0.00 |
| 2025-05-16 | $74,385.67 | $126.08 | $0.00 |
| 2025-05-17 | $74,385.67 | $126.08 | $0.00 |
| 2025-05-18 | $83,991.58 | $0.07 | $0.00 |
| 2025-05-19 | $86,391.29 | $0.07 | $0.00 |
| 2025-05-20 | $74,385.20 | $97.38 | $0.00 |
| 2025-05-21 | $73,192.11 | $52.75 | $0.00 |
| 2025-05-22 | $137,972.65 | $67.74 | $0.00 |
| 2025-05-23 | $113,966.47 | $1.17 | $0.00 |
| 2025-05-24 | $65,987.69 | $1,421.14 | $0.00 |
| 2025-05-25 | $124,774.27 | $615.50 | $0.00 |
| 2025-05-26 | $135,571.18 | $1,374.02 | $0.00 |
| 2025-05-27 | $104,368.22 | $783.05 | $0.00 |
| 2025-05-28 | $74,385.23 | $341.64 | $0.00 |
| 2025-05-29 | $112,777.64 | $24.99 | $0.00 |
| 2025-05-30 | $71,984.23 | $0.12 | $0.00 |
| 2025-05-31 | $71,992.74 | $1.28 | $0.00 |
| 2025-06-01 | $71,978.91 | $0.72 | $0.00 |
| 2025-06-02 | $62,387.31 | $236.06 | $0.00 |
| 2025-06-03 | $62,387.52 | $74.36 | $0.00 |
| 2025-06-04 | $32,393.80 | $716.18 | $0.00 |
| 2025-06-05 | $32,390.71 | $10.58 | $0.00 |
| 2025-06-06 | $55,184.33 | $80.26 | $0.00 |
| 2025-06-07 | $69,586.34 | $425.24 | $0.00 |
| 2025-06-08 | $35,989.41 | $0.26 | $0.00 |
| 2025-06-09 | $38,388.51 | $65.91 | $0.00 |
| 2025-06-10 | $38,388.72 | $96.46 | $0.00 |
| 2025-06-11 | $37,192.27 | $47.65 | $0.00 |
| 2025-06-12 | $41,987.97 | $11.92 | $0.00 |
| 2025-06-13 | $41,991.52 | $0.00 | $0.00 |
| 2025-06-14 | $41,988.79 | $0.30 | $0.00 |
| 2025-06-15 | $43,187.54 | $0.85 | $0.00 |
| 2025-06-16 | $43,191.30 | $41.58 | $0.00 |
| 2025-06-17 | $43,187.52 | $31.83 | $0.00 |
| 2025-06-18 | $64,786.87 | $71.27 | $0.00 |
| 2025-06-19 | $40,791.84 | $263.19 | $0.00 |
| 2025-06-20 | $34,796.52 | $0.00 | $0.00 |
| 2025-06-21 | $34,793.19 | $0.12 | $0.00 |
| 2025-06-22 | $19,196.23 | $0.01 | $0.00 |
| 2025-06-23 | $23,995.20 | $17.74 | $0.00 |
| 2025-06-24 | $23,995.20 | $17.74 | $0.00 |
| 2025-06-27 | $52,789.81 | $48.00 | $0.00 |
| 2025-06-28 | $52,789.81 | $48.00 | $0.00 |
| 2025-06-29 | $27,594.63 | $31.72 | $0.00 |
| 2025-06-30 | $27,597.25 | $31.72 | $0.00 |
| 2025-07-01 | $26,397.36 | $11.08 | $0.00 |
| 2025-07-02 | $55,194.87 | $10.93 | $0.00 |
| 2025-07-03 | $26,394.83 | $0.13 | $0.00 |
| 2025-07-04 | $26,394.83 | $0.13 | $0.00 |
| 2025-07-05 | $26,395.02 | $0.04 | $0.00 |
| 2025-07-06 | $43,195.76 | $469.85 | $0.00 |
| 2025-07-07 | $73,192.69 | $19.84 | $0.00 |
| 2025-07-08 | $33,593.28 | $611.03 | $0.00 |
| 2025-07-09 | $41,995.75 | $11.47 | $0.00 |
| 2025-07-10 | $41,991.92 | $0.21 | $0.00 |
| 2025-07-11 | $43,191.60 | $13.64 | $0.00 |
| 2025-07-12 | $43,196.10 | $0.07 | $0.00 |
| 2025-07-13 | $33,593.43 | $249.95 | $0.00 |
| 2025-07-14 | $33,593.42 | $249.77 | $0.00 |
| 2025-07-15 | $33,593.42 | $249.77 | $0.00 |
| 2025-07-16 | $61,193.96 | $60.00 | $0.00 |
| 2025-07-16 | $16,798.33 | $48.01 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
