sDOLA SDOLA #1116
$1.14 0.03% (1d)
Market Overview
sDOLA current market price is $1.14 with a 24 hour trading volume of $404.07K. The total available supply of sDOLA is 22.38M SDOLA. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $25.30M. The SDOLA price is 0.03% up in the last one hour.
The high price of the sDOLA is $1.14 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sDOLA Rank
1116
sDOLA Price
$1.14
Market Cap
$25.30M 0.12%
Fully Diluted Valuation
$25.53M
Trading Volume(24h)
$404.07K
Circulating Supply
22.18M SDOLA
Total Supply
22.38M SDOLA
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.14
All-time High
$1.18 3.02%
02 Jul 2025
All-time Low
$1.02 12.17%
29 Mar 2024
Cryptocurrency sDOLA Calculator
Want to convert more cryptocurrencies?
sDOLA Price Chart
1h
0.03%
24h
0.03%
7d
0.24%
14d
0.39%
30d
0.67%
60d
1.08%
200d
4.85%
1y
8.57%
sDOLA Historical Data
Historical data of sDOLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $0.00 | $1.05 |
| 2024-07-16 | $0.00 | $0.00 | $1.05 |
| 2024-07-17 | $0.00 | $0.00 | $1.05 |
| 2024-07-18 | $0.00 | $0.00 | $1.05 |
| 2024-07-19 | $0.00 | $0.00 | $1.05 |
| 2024-07-20 | $0.00 | $0.00 | $1.05 |
| 2024-07-21 | $0.00 | $0.00 | $1.05 |
| 2024-07-22 | $0.00 | $0.00 | $1.05 |
| 2024-07-23 | $0.00 | $0.00 | $1.05 |
| 2024-07-24 | $0.00 | $0.00 | $1.05 |
| 2024-07-25 | $0.00 | $0.00 | $1.05 |
| 2024-07-26 | $0.00 | $0.00 | $1.05 |
| 2024-07-27 | $0.00 | $0.00 | $1.05 |
| 2024-07-28 | $0.00 | $0.00 | $1.05 |
| 2024-07-29 | $0.00 | $0.00 | $1.05 |
| 2024-07-30 | $0.00 | $0.00 | $1.05 |
| 2024-07-31 | $0.00 | $0.00 | $1.05 |
| 2024-08-01 | $0.00 | $0.00 | $1.05 |
| 2024-08-02 | $0.00 | $0.00 | $1.05 |
| 2024-08-03 | $0.00 | $0.00 | $1.05 |
| 2024-08-04 | $0.00 | $0.00 | $1.05 |
| 2024-08-05 | $0.00 | $0.00 | $1.05 |
| 2024-08-06 | $0.00 | $0.00 | $1.05 |
| 2024-08-07 | $0.00 | $0.00 | $1.05 |
| 2024-08-08 | $0.00 | $0.00 | $1.05 |
| 2024-08-09 | $0.00 | $0.00 | $1.05 |
| 2024-08-10 | $0.00 | $0.00 | $1.05 |
| 2024-08-11 | $0.00 | $0.00 | $1.05 |
| 2024-08-12 | $0.00 | $0.00 | $1.06 |
| 2024-08-13 | $0.00 | $0.00 | $1.06 |
| 2024-08-14 | $0.00 | $0.00 | $1.06 |
| 2024-08-15 | $0.00 | $0.00 | $1.06 |
| 2024-08-16 | $0.00 | $0.00 | $1.06 |
| 2024-08-17 | $0.00 | $0.00 | $1.06 |
| 2024-08-18 | $0.00 | $0.00 | $1.06 |
| 2024-08-19 | $0.00 | $0.00 | $1.06 |
| 2024-08-20 | $0.00 | $0.00 | $1.06 |
| 2024-08-21 | $0.00 | $0.00 | $1.06 |
| 2024-08-22 | $0.00 | $0.00 | $1.06 |
| 2024-08-23 | $0.00 | $0.00 | $1.06 |
| 2024-08-24 | $0.00 | $0.00 | $1.06 |
| 2024-08-25 | $0.00 | $0.00 | $1.06 |
| 2024-08-26 | $0.00 | $0.00 | $1.06 |
| 2024-08-27 | $0.00 | $0.00 | $1.06 |
| 2024-08-28 | $0.00 | $0.00 | $1.06 |
| 2024-08-29 | $0.00 | $0.00 | $1.06 |
| 2024-08-30 | $0.00 | $0.00 | $1.06 |
| 2024-08-31 | $0.00 | $0.00 | $1.06 |
| 2024-09-01 | $0.00 | $0.00 | $1.06 |
| 2024-09-02 | $0.00 | $0.00 | $1.06 |
| 2024-09-03 | $0.00 | $0.00 | $1.06 |
| 2024-09-04 | $0.00 | $0.00 | $1.06 |
| 2024-09-05 | $0.00 | $0.00 | $1.06 |
| 2024-09-06 | $0.00 | $0.00 | $1.06 |
| 2024-09-07 | $0.00 | $0.00 | $1.06 |
| 2024-09-08 | $0.00 | $0.00 | $1.06 |
| 2024-09-09 | $0.00 | $0.00 | $1.06 |
| 2024-09-10 | $0.00 | $0.00 | $1.06 |
| 2024-09-11 | $0.00 | $0.00 | $1.06 |
| 2024-09-12 | $0.00 | $0.00 | $1.06 |
| 2024-09-13 | $0.00 | $0.00 | $1.06 |
| 2024-09-14 | $0.00 | $0.00 | $1.06 |
| 2024-09-15 | $0.00 | $0.00 | $1.06 |
| 2024-09-16 | $0.00 | $0.00 | $1.06 |
| 2024-09-17 | $0.00 | $0.00 | $1.06 |
| 2024-09-18 | $0.00 | $0.00 | $1.06 |
| 2024-09-19 | $0.00 | $0.00 | $1.06 |
| 2024-09-20 | $0.00 | $0.00 | $1.06 |
| 2024-09-21 | $0.00 | $0.00 | $1.06 |
| 2024-09-22 | $0.00 | $0.00 | $1.06 |
| 2024-09-23 | $0.00 | $0.00 | $1.06 |
| 2024-09-24 | $0.00 | $0.00 | $1.06 |
| 2024-09-25 | $0.00 | $0.00 | $1.06 |
| 2024-09-26 | $0.00 | $0.00 | $1.06 |
| 2024-09-27 | $0.00 | $0.00 | $1.06 |
| 2024-09-28 | $0.00 | $0.00 | $1.06 |
| 2024-09-29 | $0.00 | $0.00 | $1.06 |
| 2024-09-30 | $0.00 | $0.00 | $1.06 |
| 2024-10-01 | $0.00 | $0.00 | $1.06 |
| 2024-10-02 | $0.00 | $0.00 | $1.06 |
| 2024-10-03 | $0.00 | $0.00 | $1.06 |
| 2024-10-04 | $0.00 | $0.00 | $1.06 |
| 2024-10-05 | $0.00 | $0.00 | $1.06 |
| 2024-10-06 | $0.00 | $0.00 | $1.06 |
| 2024-10-07 | $0.00 | $0.00 | $1.06 |
| 2024-10-08 | $0.00 | $0.00 | $1.06 |
| 2024-10-09 | $0.00 | $0.00 | $1.06 |
| 2024-10-10 | $0.00 | $0.00 | $1.06 |
| 2024-10-11 | $0.00 | $0.00 | $1.06 |
| 2024-10-12 | $0.00 | $0.00 | $1.06 |
| 2024-10-13 | $0.00 | $0.00 | $1.06 |
| 2024-10-14 | $0.00 | $0.00 | $1.06 |
| 2024-10-15 | $0.00 | $0.00 | $1.06 |
| 2024-10-16 | $0.00 | $0.00 | $1.06 |
| 2024-10-17 | $0.00 | $0.00 | $1.06 |
| 2024-10-18 | $0.00 | $0.00 | $1.06 |
| 2024-10-19 | $0.00 | $0.00 | $1.06 |
| 2024-10-20 | $0.00 | $0.00 | $1.06 |
| 2024-10-21 | $0.00 | $0.00 | $1.07 |
| 2024-10-22 | $0.00 | $0.00 | $1.07 |
| 2024-10-23 | $0.00 | $0.00 | $1.07 |
| 2024-10-24 | $0.00 | $0.00 | $1.07 |
| 2024-10-25 | $0.00 | $0.00 | $1.07 |
| 2024-10-26 | $0.00 | $0.00 | $1.07 |
| 2024-10-27 | $0.00 | $0.00 | $1.07 |
| 2024-10-28 | $0.00 | $0.00 | $1.07 |
| 2024-10-29 | $0.00 | $0.00 | $1.07 |
| 2024-10-30 | $0.00 | $0.00 | $1.07 |
| 2024-10-31 | $0.00 | $0.00 | $1.07 |
| 2024-11-01 | $0.00 | $0.00 | $1.07 |
| 2024-11-02 | $0.00 | $0.00 | $1.07 |
| 2024-11-03 | $0.00 | $0.00 | $1.07 |
| 2024-11-04 | $0.00 | $0.00 | $1.07 |
| 2024-11-05 | $0.00 | $0.00 | $1.07 |
| 2024-11-06 | $0.00 | $0.00 | $1.07 |
| 2024-11-07 | $0.00 | $0.00 | $1.07 |
| 2024-11-08 | $0.00 | $0.00 | $1.07 |
| 2024-11-09 | $0.00 | $0.00 | $1.07 |
| 2024-11-10 | $0.00 | $0.00 | $1.07 |
| 2024-11-11 | $0.00 | $0.00 | $1.07 |
| 2024-11-12 | $0.00 | $0.00 | $1.07 |
| 2024-11-13 | $0.00 | $0.00 | $1.07 |
| 2024-11-14 | $0.00 | $0.00 | $1.07 |
| 2024-11-15 | $0.00 | $0.00 | $1.07 |
| 2024-11-16 | $0.00 | $0.00 | $1.07 |
| 2024-11-17 | $0.00 | $0.00 | $1.07 |
| 2024-11-18 | $0.00 | $0.00 | $1.07 |
| 2024-11-19 | $0.00 | $0.00 | $1.07 |
| 2024-11-20 | $0.00 | $0.00 | $1.07 |
| 2024-11-21 | $0.00 | $0.00 | $1.07 |
| 2024-11-22 | $0.00 | $0.00 | $1.07 |
| 2024-11-23 | $0.00 | $0.00 | $1.07 |
| 2024-11-24 | $0.00 | $0.00 | $1.07 |
| 2024-11-25 | $0.00 | $0.00 | $1.07 |
| 2024-11-26 | $0.00 | $0.00 | $1.08 |
| 2024-11-27 | $0.00 | $0.00 | $1.08 |
| 2024-11-28 | $0.00 | $0.00 | $1.08 |
| 2024-11-29 | $0.00 | $0.00 | $1.08 |
| 2024-11-30 | $0.00 | $0.00 | $1.08 |
| 2024-12-01 | $0.00 | $0.00 | $1.08 |
| 2024-12-02 | $0.00 | $0.00 | $1.08 |
| 2024-12-03 | $0.00 | $0.00 | $1.08 |
| 2024-12-04 | $0.00 | $0.00 | $1.08 |
| 2024-12-05 | $0.00 | $0.00 | $1.08 |
| 2024-12-06 | $0.00 | $0.00 | $1.08 |
| 2024-12-07 | $0.00 | $0.00 | $1.08 |
| 2024-12-08 | $0.00 | $0.00 | $1.08 |
| 2024-12-09 | $0.00 | $0.00 | $1.08 |
| 2024-12-10 | $0.00 | $0.00 | $1.08 |
| 2024-12-11 | $0.00 | $0.00 | $1.08 |
| 2024-12-12 | $0.00 | $0.00 | $1.08 |
| 2024-12-13 | $0.00 | $0.00 | $1.08 |
| 2024-12-14 | $0.00 | $0.00 | $1.08 |
| 2024-12-15 | $0.00 | $0.00 | $1.08 |
| 2024-12-16 | $0.00 | $0.00 | $1.08 |
| 2024-12-17 | $0.00 | $0.00 | $1.08 |
| 2024-12-18 | $0.00 | $0.00 | $1.08 |
| 2024-12-19 | $0.00 | $0.00 | $1.08 |
| 2024-12-20 | $0.00 | $0.00 | $1.08 |
| 2024-12-21 | $0.00 | $0.00 | $1.09 |
| 2024-12-22 | $0.00 | $0.00 | $1.09 |
| 2024-12-23 | $0.00 | $0.00 | $1.09 |
| 2024-12-24 | $0.00 | $0.00 | $1.09 |
| 2024-12-25 | $0.00 | $18,648.24 | $1.09 |
| 2024-12-26 | $0.00 | $18,648.24 | $1.09 |
| 2024-12-27 | $0.00 | $18,648.24 | $1.09 |
| 2024-12-28 | $0.00 | $155,595.29 | $1.09 |
| 2024-12-29 | $0.00 | $63,896.48 | $1.09 |
| 2024-12-30 | $0.00 | $56,264.45 | $1.09 |
| 2024-12-31 | $0.00 | $44,089.16 | $1.09 |
| 2025-01-01 | $0.00 | $174,663.68 | $1.09 |
| 2025-01-02 | $0.00 | $168,652.59 | $1.09 |
| 2025-01-03 | $0.00 | $577,818.76 | $1.09 |
| 2025-01-04 | $0.00 | $267,623.72 | $1.09 |
| 2025-01-05 | $0.00 | $69,796.34 | $1.09 |
| 2025-01-06 | $0.00 | $75,720.79 | $1.09 |
| 2025-01-07 | $0.00 | $246,550.51 | $1.09 |
| 2025-01-08 | $0.00 | $40,270.71 | $1.09 |
| 2025-01-09 | $0.00 | $176,024.45 | $1.09 |
| 2025-01-10 | $0.00 | $24,118.44 | $1.09 |
| 2025-01-11 | $0.00 | $172,870.52 | $1.09 |
| 2025-01-12 | $0.00 | $146,965.61 | $1.09 |
| 2025-01-13 | $0.00 | $26,609.39 | $1.09 |
| 2025-01-14 | $0.00 | $237,462.02 | $1.09 |
| 2025-01-15 | $0.00 | $134,866.81 | $1.09 |
| 2025-01-16 | $0.00 | $62,592.89 | $1.09 |
| 2025-01-17 | $0.00 | $67,946.22 | $1.09 |
| 2025-01-18 | $0.00 | $19,571.82 | $1.10 |
| 2025-01-19 | $0.00 | $103,022.44 | $1.10 |
| 2025-01-20 | $0.00 | $27,452.67 | $1.10 |
| 2025-01-21 | $0.00 | $178,384.21 | $1.10 |
| 2025-01-22 | $0.00 | $14,443.00 | $1.10 |
| 2025-01-23 | $0.00 | $164,599.52 | $1.10 |
| 2025-01-24 | $0.00 | $210,933.64 | $1.10 |
| 2025-01-25 | $0.00 | $63,288.47 | $1.10 |
| 2025-01-26 | $0.00 | $58,770.03 | $1.10 |
| 2025-01-27 | $0.00 | $46,580.19 | $1.10 |
| 2025-01-28 | $0.00 | $40,978.98 | $1.10 |
| 2025-01-29 | $0.00 | $6,303.53 | $1.10 |
| 2025-01-30 | $0.00 | $528,059.77 | $1.10 |
| 2025-01-31 | $0.00 | $32,041.74 | $1.10 |
| 2025-02-01 | $0.00 | $38,592.65 | $1.10 |
| 2025-02-02 | $0.00 | $119,507.83 | $1.10 |
| 2025-02-03 | $0.00 | $42,601.71 | $1.10 |
| 2025-02-04 | $0.00 | $102,585.39 | $1.10 |
| 2025-02-05 | $0.00 | $245,001.24 | $1.10 |
| 2025-02-06 | $0.00 | $111,229.66 | $1.10 |
| 2025-02-07 | $0.00 | $148,614.49 | $1.10 |
| 2025-02-08 | $0.00 | $577,487.63 | $1.10 |
| 2025-02-09 | $0.00 | $22,615.18 | $1.10 |
| 2025-02-10 | $0.00 | $2,129.57 | $1.10 |
| 2025-02-11 | $0.00 | $11,410.47 | $1.10 |
| 2025-02-12 | $0.00 | $9,835.65 | $1.10 |
| 2025-02-13 | $0.00 | $39,655.55 | $1.10 |
| 2025-02-14 | $0.00 | $1,763.78 | $1.10 |
| 2025-02-15 | $0.00 | $1,746.26 | $1.10 |
| 2025-02-16 | $0.00 | $1,746.26 | $1.10 |
| 2025-02-17 | $0.00 | $70,023.88 | $1.11 |
| 2025-02-18 | $0.00 | $70,023.88 | $1.11 |
| 2025-02-19 | $0.00 | $137,008.78 | $1.11 |
| 2025-02-20 | $0.00 | $130,843.23 | $1.11 |
| 2025-02-21 | $0.00 | $8,656.14 | $1.11 |
| 2025-02-22 | $0.00 | $652,170.33 | $1.11 |
| 2025-02-23 | $0.00 | $37,339.08 | $1.11 |
| 2025-02-24 | $0.00 | $26,658.89 | $1.11 |
| 2025-02-25 | $0.00 | $9,493.39 | $1.11 |
| 2025-02-26 | $0.00 | $97,863.08 | $1.11 |
| 2025-02-27 | $0.00 | $139,987.59 | $1.11 |
| 2025-02-28 | $0.00 | $24,587.04 | $1.11 |
| 2025-03-01 | $0.00 | $33,817.39 | $1.11 |
| 2025-03-02 | $0.00 | $9,444.09 | $1.11 |
| 2025-03-03 | $0.00 | $4,999.90 | $1.11 |
| 2025-03-04 | $0.00 | $43,559.74 | $1.11 |
| 2025-03-05 | $0.00 | $122,073.39 | $1.11 |
| 2025-03-06 | $0.00 | $32,190.73 | $1.11 |
| 2025-03-07 | $0.00 | $33,820.13 | $1.11 |
| 2025-03-08 | $0.00 | $17,346.14 | $1.11 |
| 2025-03-09 | $0.00 | $23,929.70 | $1.11 |
| 2025-03-10 | $0.00 | $16,614.45 | $1.11 |
| 2025-03-11 | $0.00 | $22,068.75 | $1.11 |
| 2025-03-12 | $0.00 | $56,588.54 | $1.11 |
| 2025-03-13 | $0.00 | $86,905.16 | $1.11 |
| 2025-03-14 | $0.00 | $887,757.04 | $1.11 |
| 2025-03-15 | $0.00 | $64,094.50 | $1.11 |
| 2025-03-16 | $0.00 | $30,498.88 | $1.11 |
| 2025-03-17 | $0.00 | $45,794.61 | $1.11 |
| 2025-03-18 | $0.00 | $22,965.71 | $1.11 |
| 2025-03-19 | $0.00 | $20,773.41 | $1.11 |
| 2025-03-20 | $0.00 | $42,122.45 | $1.11 |
| 2025-03-21 | $0.00 | $26,681.07 | $1.11 |
| 2025-03-22 | $0.00 | $58,503.21 | $1.12 |
| 2025-03-23 | $0.00 | $111.40 | $1.12 |
| 2025-03-24 | $0.00 | $17,748.77 | $1.12 |
| 2025-03-25 | $0.00 | $35,776.52 | $1.12 |
| 2025-03-26 | $0.00 | $60,371.91 | $1.12 |
| 2025-03-27 | $0.00 | $52,144.87 | $1.12 |
| 2025-03-28 | $0.00 | $51,198.68 | $1.12 |
| 2025-03-29 | $0.00 | $171,062.70 | $1.12 |
| 2025-03-30 | $0.00 | $56,823.32 | $1.12 |
| 2025-03-31 | $0.00 | $141,906.97 | $1.12 |
| 2025-04-01 | $0.00 | $26,804.55 | $1.12 |
| 2025-04-02 | $0.00 | $19,873.12 | $1.12 |
| 2025-04-03 | $0.00 | $174,269.99 | $1.12 |
| 2025-04-04 | $0.00 | $21,154.38 | $1.12 |
| 2025-04-05 | $0.00 | $9,681.87 | $1.12 |
| 2025-04-06 | $0.00 | $6,166.21 | $1.12 |
| 2025-04-07 | $0.00 | $36,417.26 | $1.12 |
| 2025-04-08 | $0.00 | $20,527.69 | $1.12 |
| 2025-04-09 | $0.00 | $151,406.56 | $1.12 |
| 2025-04-10 | $0.00 | $311,185.77 | $1.12 |
| 2025-04-11 | $0.00 | $229,116.24 | $1.12 |
| 2025-04-12 | $0.00 | $271,929.03 | $1.12 |
| 2025-04-13 | $0.00 | $177,930.18 | $1.12 |
| 2025-04-14 | $0.00 | $106,449.75 | $1.12 |
| 2025-04-15 | $0.00 | $54,949.51 | $1.12 |
| 2025-04-16 | $0.00 | $661.65 | $1.12 |
| 2025-04-17 | $0.00 | $186,517.24 | $1.12 |
| 2025-04-18 | $0.00 | $382,812.89 | $1.12 |
| 2025-04-19 | $0.00 | $238,169.54 | $1.12 |
| 2025-04-20 | $0.00 | $97,853.66 | $1.12 |
| 2025-04-21 | $0.00 | $97,785.11 | $1.12 |
| 2025-04-22 | $0.00 | $486,710.52 | $1.12 |
| 2025-04-23 | $0.00 | $49,396.88 | $1.12 |
| 2025-04-24 | $0.00 | $1,211,529.19 | $1.12 |
| 2025-04-25 | $0.00 | $253,246.66 | $1.12 |
| 2025-04-26 | $0.00 | $609,567.10 | $1.12 |
| 2025-04-27 | $0.00 | $122,161.68 | $1.13 |
| 2025-04-28 | $0.00 | $495,355.98 | $1.12 |
| 2025-04-29 | $0.00 | $517,294.54 | $1.12 |
| 2025-04-30 | $0.00 | $430,459.22 | $1.13 |
| 2025-05-01 | $0.00 | $601,315.63 | $1.12 |
| 2025-05-02 | $0.00 | $2,884,360.13 | $1.13 |
| 2025-05-03 | $0.00 | $957,068.55 | $1.13 |
| 2025-05-04 | $0.00 | $620,574.40 | $1.13 |
| 2025-05-05 | $0.00 | $1,263,983.86 | $1.13 |
| 2025-05-06 | $0.00 | $1,065,915.36 | $1.13 |
| 2025-05-07 | $0.00 | $416,577.82 | $1.13 |
| 2025-05-08 | $0.00 | $1,590,651.92 | $1.13 |
| 2025-05-09 | $0.00 | $1,122,527.73 | $1.13 |
| 2025-05-10 | $0.00 | $1,028,678.98 | $1.13 |
| 2025-05-11 | $0.00 | $428,471.24 | $1.13 |
| 2025-05-12 | $0.00 | $919,263.94 | $1.13 |
| 2025-05-13 | $0.00 | $262,000.96 | $1.13 |
| 2025-05-14 | $0.00 | $309,436.84 | $1.13 |
| 2025-05-15 | $0.00 | $1,140,028.88 | $1.13 |
| 2025-05-16 | $0.00 | $924,695.65 | $1.13 |
| 2025-05-17 | $0.00 | $777,358.92 | $1.13 |
| 2025-05-18 | $0.00 | $554,320.23 | $1.13 |
| 2025-05-19 | $0.00 | $489,973.11 | $1.13 |
| 2025-05-20 | $0.00 | $1,295,013.53 | $1.13 |
| 2025-05-21 | $0.00 | $862,398.62 | $1.13 |
| 2025-05-22 | $0.00 | $487,440.35 | $1.13 |
| 2025-05-23 | $33,631,329.26 | $198,788.69 | $1.13 |
| 2025-05-24 | $33,308,775.08 | $806,916.79 | $1.13 |
| 2025-05-25 | $33,247,433.80 | $944,023.87 | $1.13 |
| 2025-05-26 | $33,771,437.35 | $169,200.09 | $1.13 |
| 2025-05-27 | $32,355,589.83 | $2,375,057.72 | $1.13 |
| 2025-05-28 | $32,375,036.17 | $129,919.77 | $1.13 |
| 2025-05-29 | $32,351,428.20 | $164,228.56 | $1.13 |
| 2025-05-30 | $31,954,859.47 | $973,240.25 | $1.13 |
| 2025-05-31 | $32,002,998.73 | $265,394.40 | $1.13 |
| 2025-06-01 | $31,934,619.51 | $420,506.28 | $1.13 |
| 2025-06-02 | $32,243,497.94 | $190,538.87 | $1.13 |
| 2025-06-03 | $32,157,019.00 | $15,247.18 | $1.13 |
| 2025-06-04 | $33,137,313.02 | $99,211.51 | $1.13 |
| 2025-06-05 | $33,864,807.85 | $494,794.42 | $1.13 |
| 2025-06-06 | $33,914,235.58 | $347,105.47 | $1.13 |
| 2025-06-07 | $33,505,075.23 | $368,536.47 | $1.13 |
| 2025-06-08 | $33,593,369.20 | $158,534.32 | $1.13 |
| 2025-06-09 | $33,242,894.25 | $177,159.74 | $1.13 |
| 2025-06-10 | $33,404,236.55 | $440,349.75 | $1.13 |
| 2025-06-11 | $33,799,034.39 | $369,431.48 | $1.13 |
| 2025-06-12 | $34,802,881.81 | $1,551,737.96 | $1.13 |
| 2025-06-13 | $34,982,669.57 | $893,102.42 | $1.13 |
| 2025-06-14 | $35,162,174.59 | $533,078.52 | $1.13 |
| 2025-06-15 | $35,825,343.94 | $304,017.33 | $1.13 |
| 2025-06-16 | $35,940,717.88 | $112,884.61 | $1.13 |
| 2025-06-17 | $35,468,595.79 | $1,137,618.43 | $1.13 |
| 2025-06-18 | $35,503,600.05 | $6,021.54 | $1.13 |
| 2025-06-19 | $34,714,873.57 | $367,696.98 | $1.13 |
| 2025-06-20 | $34,444,849.88 | $499,025.03 | $1.13 |
| 2025-06-21 | $34,685,691.34 | $150,269.68 | $1.13 |
| 2025-06-22 | $34,652,423.48 | $82,270.32 | $1.13 |
| 2025-06-23 | $34,235,908.36 | $418,247.86 | $1.13 |
| 2025-06-24 | $34,547,858.34 | $394,730.36 | $1.14 |
| 2025-06-25 | $34,429,841.67 | $48,743.39 | $1.13 |
| 2025-06-26 | $35,150,251.56 | $166,164.92 | $1.14 |
| 2025-06-27 | $26,991,804.14 | $3,602,374.79 | $1.13 |
| 2025-06-28 | $26,316,473.32 | $1,313,087.10 | $1.13 |
| 2025-06-29 | $27,791,428.84 | $776,254.62 | $1.13 |
| 2025-06-30 | $28,191,390.99 | $910,909.99 | $1.14 |
| 2025-07-01 | $28,240,454.04 | $190,729.58 | $1.14 |
| 2025-07-02 | $30,493,806.57 | $642,996.99 | $1.14 |
| 2025-07-03 | $31,068,122.81 | $283,843.41 | $1.14 |
| 2025-07-04 | $31,209,887.59 | $215,581.73 | $1.14 |
| 2025-07-05 | $30,584,825.04 | $645,696.80 | $1.14 |
| 2025-07-06 | $30,325,321.46 | $212,246.99 | $1.14 |
| 2025-07-07 | $30,272,080.25 | $3,486.72 | $1.14 |
| 2025-07-08 | $29,470,901.56 | $149,305.51 | $1.14 |
| 2025-07-09 | $28,482,648.88 | $343,977.78 | $1.14 |
| 2025-07-10 | $28,238,429.04 | $816,592.32 | $1.14 |
| 2025-07-11 | $28,014,148.59 | $83,688.88 | $1.14 |
| 2025-07-12 | $28,020,055.19 | $22,669.86 | $1.14 |
| 2025-07-13 | $26,933,244.85 | $462,679.54 | $1.14 |
| 2025-07-14 | $25,749,707.31 | $474,095.92 | $1.14 |
| 2025-07-14 | $25,672,614.11 | $301,325.02 | $1.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
