Schrodi SCHRODI #5907
$0.002107 2.72% (1d)
Market Overview
Schrodi current market price is $0.002107 with a 24 hour trading volume of $3,822. The total available supply of Schrodi is 100.00M SCHRODI with a maximum supply of 100.00M SCHRODI. It has secured Rank 5907 in the cryptocurrency market with a marketcap of $210.80K. The SCHRODI price is 1.13% down in the last one hour.
The high price of the Schrodi is $0.002206 and low price is $0.002074 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Schrodi Rank
5907
Schrodi Price
$0.002107
Market Cap
$210.80K 2.66%
Fully Diluted Valuation
$210.80K
Trading Volume(24h)
$3,822
Circulating Supply
100.00M SCHRODI
Total Supply
100.00M SCHRODI
Max Supply
100.00M SCHRODI
High(24h)
$0.002206
Low(24h)
$0.002074
All-time High
$0.006153 65.65%
21 Mar 2024
All-time Low
$0.001042 102.73%
11 Mar 2025
Cryptocurrency Schrodi Calculator
Want to convert more cryptocurrencies?
Schrodi Price Chart
1h
1.13%
24h
2.72%
7d
11.79%
14d
21.74%
30d
14.96%
60d
4.97%
200d
26.36%
1y
41.1%
Schrodi Historical Data
Historical data of Schrodi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $349,478.30 | $331.74 | $0.00 |
| 2024-07-18 | $350,490.81 | $266.18 | $0.00 |
| 2024-07-19 | $345,898.73 | $105.30 | $0.00 |
| 2024-07-20 | $352,882.70 | $260.74 | $0.00 |
| 2024-07-21 | $352,882.70 | $260.74 | $0.00 |
| 2024-07-22 | $363,065.42 | $1,851.57 | $0.00 |
| 2024-07-23 | $354,967.56 | $158.24 | $0.00 |
| 2024-07-24 | $359,724.18 | $149.67 | $0.00 |
| 2024-07-25 | $351,042.75 | $298.40 | $0.00 |
| 2024-07-26 | $334,411.20 | $121.78 | $0.00 |
| 2024-07-27 | $340,855.57 | $31.52 | $0.00 |
| 2024-07-30 | $329,066.12 | $9.44 | $0.00 |
| 2024-07-31 | $329,066.12 | $9.44 | $0.00 |
| 2024-08-01 | $339,520.63 | $318.66 | $0.00 |
| 2024-08-02 | $299,898.29 | $214.18 | $0.00 |
| 2024-08-03 | $299,898.29 | $214.18 | $0.00 |
| 2024-08-04 | $307,889.86 | $290.25 | $0.00 |
| 2024-08-06 | $253,816.18 | $50.53 | $0.00 |
| 2024-08-07 | $253,816.18 | $50.53 | $0.00 |
| 2024-08-08 | $247,518.64 | $27.69 | $0.00 |
| 2024-08-09 | $276,156.64 | $562.45 | $0.00 |
| 2024-08-10 | $267,446.30 | $12.93 | $0.00 |
| 2024-08-11 | $268,253.94 | $181.69 | $0.00 |
| 2024-08-12 | $261,577.75 | $29,132.65 | $0.00 |
| 2024-08-13 | $272,291.91 | $750.88 | $0.00 |
| 2024-08-14 | $264,154.34 | $1,017.67 | $0.00 |
| 2024-08-15 | $261,358.98 | $543.46 | $0.00 |
| 2024-08-16 | $257,487.55 | $535.57 | $0.00 |
| 2024-08-17 | $252,104.19 | $21.13 | $0.00 |
| 2024-08-18 | $252,104.19 | $21.13 | $0.00 |
| 2024-08-19 | $252,265.69 | $26.97 | $0.00 |
| 2024-08-20 | $251,039.09 | $227.09 | $0.00 |
| 2024-08-21 | $245,369.36 | $48.20 | $0.00 |
| 2024-08-22 | $249,909.97 | $9.99 | $0.00 |
| 2024-08-23 | $249,273.78 | $9.98 | $0.00 |
| 2024-08-24 | $254,923.79 | $1.57 | $0.00 |
| 2024-08-25 | $264,867.45 | $1.12 | $0.00 |
| 2024-08-26 | $264,867.45 | $1.12 | $0.00 |
| 2024-08-27 | $263,306.66 | $1.10 | $0.00 |
| 2024-08-28 | $250,102.42 | $21.12 | $0.00 |
| 2024-08-29 | $240,556.94 | $1.06 | $0.00 |
| 2024-08-30 | $240,277.64 | $1.06 | $0.00 |
| 2024-09-04 | $237,129.73 | $2.12 | $0.00 |
| 2024-09-05 | $237,129.73 | $2.12 | $0.00 |
| 2024-09-12 | $237,993.75 | $458.44 | $0.00 |
| 2024-09-13 | $238,156.77 | $458.41 | $0.00 |
| 2024-09-14 | $231,990.24 | $1.00 | $0.00 |
| 2024-09-15 | $234,925.81 | $89.04 | $0.00 |
| 2024-09-16 | $235,173.76 | $89.14 | $0.00 |
| 2024-09-17 | $223,326.20 | $12.36 | $0.00 |
| 2024-09-18 | $223,326.20 | $12.36 | $0.00 |
| 2024-09-19 | $224,049.47 | $10.12 | $0.00 |
| 2024-09-20 | $256,266.91 | $10,347.84 | $0.00 |
| 2024-09-21 | $267,010.22 | $1,162.64 | $0.00 |
| 2024-09-22 | $265,646.33 | $510.20 | $0.00 |
| 2024-09-24 | $270,063.87 | $14.94 | $0.00 |
| 2024-09-25 | $270,063.87 | $14.94 | $0.00 |
| 2024-09-27 | $275,081.27 | $15.23 | $0.00 |
| 2024-09-28 | $275,081.27 | $15.23 | $0.00 |
| 2024-09-29 | $275,544.46 | $562.95 | $0.00 |
| 2024-09-30 | $270,800.37 | $14.99 | $0.00 |
| 2024-10-03 | $239,699.37 | $17.21 | $0.00 |
| 2024-10-04 | $239,699.37 | $17.21 | $0.00 |
| 2024-10-05 | $241,559.00 | $8.64 | $0.00 |
| 2024-10-06 | $247,527.20 | $432.78 | $0.00 |
| 2024-10-07 | $247,158.04 | $542.90 | $0.00 |
| 2024-10-08 | $254,480.68 | $223.76 | $0.00 |
| 2024-10-09 | $254,331.39 | $25.68 | $0.00 |
| 2024-10-10 | $254,869.15 | $25.74 | $0.00 |
| 2024-10-11 | $242,611.21 | $256.03 | $0.00 |
| 2024-10-12 | $242,611.21 | $256.03 | $0.00 |
| 2024-10-13 | $248,494.51 | $13.75 | $0.00 |
| 2024-10-17 | $256,764.64 | $276.27 | $0.00 |
| 2024-10-18 | $256,764.64 | $276.27 | $0.00 |
| 2024-10-19 | $267,564.87 | $152.50 | $0.00 |
| 2024-10-20 | $268,380.53 | $53.96 | $0.00 |
| 2024-10-21 | $262,899.21 | $14.55 | $0.00 |
| 2024-10-22 | $271,904.82 | $435.03 | $0.00 |
| 2024-10-23 | $260,756.97 | $260.71 | $0.00 |
| 2024-10-25 | $241,253.43 | $1.04 | $0.00 |
| 2024-10-26 | $241,253.43 | $1.04 | $0.00 |
| 2024-10-27 | $240,173.28 | $24.13 | $0.00 |
| 2024-11-01 | $241,666.74 | $688.69 | $0.00 |
| 2024-11-02 | $241,666.74 | $688.69 | $0.00 |
| 2024-11-05 | $216,453.45 | $6,042.09 | $0.00 |
| 2024-11-06 | $216,312.44 | $6,059.80 | $0.00 |
| 2024-11-07 | $228,195.50 | $5,060.99 | $0.00 |
| 2024-11-08 | $256,332.59 | $281.72 | $0.00 |
| 2024-11-09 | $246,244.95 | $41.20 | $0.00 |
| 2024-11-10 | $262,200.28 | $118.45 | $0.00 |
| 2024-11-11 | $265,755.90 | $59.99 | $0.00 |
| 2024-11-12 | $278,051.65 | $109.23 | $0.00 |
| 2024-11-13 | $285,896.19 | $371.66 | $0.00 |
| 2024-11-14 | $288,133.83 | $217.12 | $0.00 |
| 2024-11-15 | $260,026.04 | $2,236.09 | $0.00 |
| 2024-11-16 | $268,183.37 | $1,738.54 | $0.00 |
| 2024-11-17 | $266,255.76 | $1,759.65 | $0.00 |
| 2024-11-18 | $276,174.65 | $4,991.10 | $0.00 |
| 2024-11-19 | $280,314.30 | $987.15 | $0.00 |
| 2024-11-20 | $272,180.97 | $415.27 | $0.00 |
| 2024-11-21 | $276,224.40 | $70.95 | $0.00 |
| 2024-11-22 | $299,862.35 | $16.59 | $0.00 |
| 2024-11-23 | $289,757.45 | $198.30 | $0.00 |
| 2024-11-24 | $285,992.93 | $1,017.28 | $0.00 |
| 2024-11-25 | $287,478.97 | $52.22 | $0.00 |
| 2024-11-26 | $288,186.07 | $52.33 | $0.00 |
| 2024-11-28 | $305,826.40 | $71.56 | $0.00 |
| 2024-11-29 | $305,952.14 | $71.59 | $0.00 |
| 2024-11-30 | $306,638.29 | $71.75 | $0.00 |
| 2024-12-02 | $302,348.34 | $453.52 | $0.00 |
| 2024-12-03 | $302,348.34 | $453.52 | $0.00 |
| 2024-12-04 | $323,261.79 | $17.16 | $0.00 |
| 2024-12-06 | $359,620.43 | $9,158.14 | $0.00 |
| 2024-12-07 | $359,620.43 | $9,158.14 | $0.00 |
| 2024-12-08 | $355,535.92 | $6,705.71 | $0.00 |
| 2024-12-09 | $353,378.86 | $1,899.94 | $0.00 |
| 2024-12-10 | $310,025.97 | $4,052.64 | $0.00 |
| 2024-12-11 | $312,656.22 | $542.30 | $0.00 |
| 2024-12-12 | $330,460.51 | $1,372.55 | $0.00 |
| 2024-12-13 | $327,126.33 | $781.85 | $0.00 |
| 2024-12-14 | $329,249.90 | $7.25 | $0.00 |
| 2024-12-15 | $330,957.22 | $7.30 | $0.00 |
| 2024-12-16 | $337,157.57 | $424.96 | $0.00 |
| 2024-12-17 | $337,157.57 | $424.96 | $0.00 |
| 2024-12-18 | $323,032.69 | $154.62 | $0.00 |
| 2024-12-19 | $306,262.00 | $7,286.81 | $0.00 |
| 2024-12-20 | $290,175.36 | $361.08 | $0.00 |
| 2024-12-21 | $294,110.43 | $294.05 | $0.00 |
| 2024-12-22 | $277,960.78 | $15.40 | $0.00 |
| 2024-12-23 | $277,960.78 | $15.40 | $0.00 |
| 2024-12-25 | $297,892.55 | $45.07 | $0.00 |
| 2024-12-26 | $297,892.55 | $45.07 | $0.00 |
| 2024-12-27 | $285,347.84 | $95.91 | $0.00 |
| 2024-12-28 | $289,912.58 | $97.73 | $0.00 |
| 2024-12-29 | $288,511.62 | $29.20 | $0.00 |
| 2024-12-30 | $281,581.35 | $268.10 | $0.00 |
| 2024-12-31 | $277,650.24 | $486.02 | $0.00 |
| 2025-01-01 | $275,805.92 | $125.52 | $0.00 |
| 2025-01-02 | $284,211.50 | $963.64 | $0.00 |
| 2025-01-03 | $284,211.50 | $963.64 | $0.00 |
| 2025-01-04 | $309,257.37 | $74.49 | $0.00 |
| 2025-01-05 | $308,234.92 | $74.25 | $0.00 |
| 2025-01-06 | $310,826.66 | $40.72 | $0.00 |
| 2025-01-07 | $310,826.66 | $40.72 | $0.00 |
| 2025-01-08 | $283,802.70 | $3.21 | $0.00 |
| 2025-01-13 | $262,271.36 | $14.56 | $0.00 |
| 2025-01-14 | $262,271.36 | $14.56 | $0.00 |
| 2025-01-15 | $261,528.85 | $24.84 | $0.00 |
| 2025-01-16 | $240,899.15 | $34,218.71 | $0.00 |
| 2025-01-17 | $219,988.16 | $4,525.58 | $0.00 |
| 2025-01-18 | $236,164.44 | $7.74 | $0.00 |
| 2025-01-19 | $223,733.02 | $201.65 | $0.00 |
| 2025-01-20 | $214,239.87 | $894.92 | $0.00 |
| 2025-01-21 | $226,704.98 | $34.96 | $0.00 |
| 2025-01-22 | $228,543.35 | $232.32 | $0.00 |
| 2025-01-23 | $228,762.32 | $232.39 | $0.00 |
| 2025-01-24 | $230,661.80 | $97.71 | $0.00 |
| 2025-01-25 | $195,141.95 | $9,245.25 | $0.00 |
| 2025-01-26 | $197,173.63 | $713.37 | $0.00 |
| 2025-01-27 | $193,613.93 | $6,332.41 | $0.00 |
| 2025-01-28 | $185,245.49 | $4,383.09 | $0.00 |
| 2025-01-29 | $170,945.88 | $2,793.67 | $0.00 |
| 2025-01-30 | $175,217.02 | $1,575.34 | $0.00 |
| 2025-01-31 | $191,284.80 | $3,331.25 | $0.00 |
| 2025-02-01 | $194,293.55 | $6,273.33 | $0.00 |
| 2025-02-02 | $174,465.97 | $3,119.93 | $0.00 |
| 2025-02-03 | $153,216.11 | $356.61 | $0.00 |
| 2025-02-04 | $181,594.35 | $19,639.86 | $0.00 |
| 2025-02-05 | $171,477.00 | $6,666.29 | $0.00 |
| 2025-02-06 | $173,802.20 | $30.54 | $0.00 |
| 2025-02-07 | $171,268.20 | $8.56 | $0.00 |
| 2025-02-08 | $164,359.99 | $14,464.70 | $0.00 |
| 2025-02-09 | $166,660.58 | $10,222.10 | $0.00 |
| 2025-02-10 | $164,022.39 | $3,659.98 | $0.00 |
| 2025-02-11 | $177,814.00 | $8,278.25 | $0.00 |
| 2025-02-12 | $183,676.04 | $9,016.87 | $0.00 |
| 2025-02-13 | $182,996.49 | $5,594.01 | $0.00 |
| 2025-02-14 | $175,978.09 | $2,384.13 | $0.00 |
| 2025-02-15 | $188,099.80 | $3,285.64 | $0.00 |
| 2025-02-16 | $184,444.29 | $2,241.63 | $0.00 |
| 2025-02-17 | $182,728.81 | $2,541.91 | $0.00 |
| 2025-02-18 | $177,175.55 | $3,508.93 | $0.00 |
| 2025-02-19 | $167,662.07 | $3,598.15 | $0.00 |
| 2025-02-20 | $171,646.49 | $700.49 | $0.00 |
| 2025-02-21 | $182,142.95 | $2,862.83 | $0.00 |
| 2025-02-22 | $173,797.86 | $3,757.33 | $0.00 |
| 2025-02-23 | $179,263.89 | $880.89 | $0.00 |
| 2025-02-24 | $176,659.25 | $1,933.17 | $0.00 |
| 2025-02-25 | $153,053.92 | $2,352.03 | $0.00 |
| 2025-02-26 | $150,882.04 | $2,907.93 | $0.00 |
| 2025-02-27 | $143,643.01 | $771.37 | $0.00 |
| 2025-02-28 | $150,785.33 | $4,259.96 | $0.00 |
| 2025-03-01 | $147,486.49 | $2,984.19 | $0.00 |
| 2025-03-02 | $146,263.02 | $665.74 | $0.00 |
| 2025-03-03 | $159,634.02 | $1,739.41 | $0.00 |
| 2025-03-04 | $130,515.41 | $2,034.82 | $0.00 |
| 2025-03-05 | $132,424.89 | $4,533.59 | $0.00 |
| 2025-03-06 | $133,760.64 | $2,130.84 | $0.00 |
| 2025-03-07 | $130,191.51 | $1,655.96 | $0.00 |
| 2025-03-08 | $130,169.66 | $1,261.93 | $0.00 |
| 2025-03-09 | $126,475.76 | $1,605.29 | $0.00 |
| 2025-03-10 | $113,523.39 | $661.91 | $0.00 |
| 2025-03-11 | $113,412.74 | $28.51 | $0.00 |
| 2025-03-12 | $110,590.69 | $694.99 | $0.00 |
| 2025-03-13 | $109,788.58 | $993.14 | $0.00 |
| 2025-03-14 | $110,035.57 | $725.22 | $0.00 |
| 2025-03-15 | $115,410.29 | $393.56 | $0.00 |
| 2025-03-16 | $117,187.53 | $517.83 | $0.00 |
| 2025-03-17 | $111,571.59 | $1,519.68 | $0.00 |
| 2025-03-18 | $121,731.01 | $3,809.50 | $0.00 |
| 2025-03-19 | $124,854.13 | $2,771.93 | $0.00 |
| 2025-03-20 | $134,421.87 | $2,942.80 | $0.00 |
| 2025-03-21 | $129,483.15 | $11,469.99 | $0.00 |
| 2025-03-22 | $128,507.86 | $2,238.62 | $0.00 |
| 2025-03-23 | $135,300.05 | $4,012.00 | $0.00 |
| 2025-03-24 | $133,971.90 | $3,057.58 | $0.00 |
| 2025-03-25 | $143,885.92 | $2,134.54 | $0.00 |
| 2025-03-26 | $147,191.71 | $3,486.82 | $0.00 |
| 2025-03-27 | $144,081.94 | $1,650.24 | $0.00 |
| 2025-03-28 | $143,086.67 | $1,553.54 | $0.00 |
| 2025-03-29 | $133,765.69 | $1,239.53 | $0.00 |
| 2025-03-30 | $124,610.89 | $2,065.33 | $0.00 |
| 2025-03-31 | $126,690.48 | $1,799.32 | $0.00 |
| 2025-04-01 | $134,783.27 | $3,723.26 | $0.00 |
| 2025-04-02 | $148,168.55 | $4,173.68 | $0.00 |
| 2025-04-03 | $140,303.27 | $585.99 | $0.00 |
| 2025-04-04 | $148,039.85 | $2,322.09 | $0.00 |
| 2025-04-05 | $141,425.30 | $80.32 | $0.00 |
| 2025-04-06 | $140,900.96 | $51.31 | $0.00 |
| 2025-04-14 | $125,512.24 | $6.93 | $0.00 |
| 2025-04-15 | $125,512.24 | $6.93 | $0.00 |
| 2025-04-16 | $125,905.56 | $6.95 | $0.00 |
| 2025-04-30 | $133,810.18 | $6.53 | $0.00 |
| 2025-05-01 | $133,810.18 | $6.53 | $0.00 |
| 2025-05-04 | $139,982.95 | $6.69 | $0.00 |
| 2025-05-05 | $139,982.95 | $6.69 | $0.00 |
| 2025-05-06 | $140,482.15 | $4.82 | $0.00 |
| 2025-05-07 | $132,453.77 | $26.00 | $0.00 |
| 2025-05-09 | $180,732.04 | $11.10 | $0.00 |
| 2025-05-10 | $180,732.04 | $11.10 | $0.00 |
| 2025-05-11 | $197,437.83 | $129.33 | $0.00 |
| 2025-05-12 | $189,667.44 | $656.19 | $0.00 |
| 2025-05-13 | $186,532.97 | $2,248.26 | $0.00 |
| 2025-05-14 | $205,011.48 | $1,958.23 | $0.00 |
| 2025-05-15 | $201,185.54 | $491.27 | $0.00 |
| 2025-05-16 | $195,158.64 | $5,140.65 | $0.00 |
| 2025-05-17 | $195,679.69 | $219.13 | $0.00 |
| 2025-05-18 | $189,741.92 | $130.06 | $0.00 |
| 2025-05-19 | $200,296.80 | $6.91 | $0.00 |
| 2025-05-30 | $190,584.96 | $345.70 | $0.00 |
| 2025-05-31 | $190,584.96 | $345.70 | $0.00 |
| 2025-06-01 | $194,539.59 | $938.00 | $0.00 |
| 2025-06-02 | $191,152.14 | $91.87 | $0.00 |
| 2025-06-05 | $188,805.32 | $248.38 | $0.00 |
| 2025-06-06 | $188,805.32 | $248.38 | $0.00 |
| 2025-06-07 | $184,765.10 | $306.65 | $0.00 |
| 2025-06-08 | $191,422.96 | $45.33 | $0.00 |
| 2025-06-09 | $196,413.24 | $10.86 | $0.00 |
| 2025-06-10 | $196,413.24 | $10.86 | $0.00 |
| 2025-06-11 | $196,711.62 | $3,564.79 | $0.00 |
| 2025-06-12 | $196,711.62 | $3,564.79 | $0.00 |
| 2025-06-13 | $189,994.01 | $2,904.65 | $0.00 |
| 2025-06-14 | $189,143.11 | $9,967.16 | $0.00 |
| 2025-06-15 | $182,537.58 | $1,261.57 | $0.00 |
| 2025-06-16 | $180,389.13 | $875.77 | $0.00 |
| 2025-06-17 | $196,635.09 | $4,191.13 | $0.00 |
| 2025-06-18 | $192,706.21 | $3,486.89 | $0.00 |
| 2025-06-19 | $183,073.73 | $4,011.74 | $0.00 |
| 2025-06-20 | $190,295.19 | $1,791.72 | $0.00 |
| 2025-06-21 | $180,996.27 | $2,333.14 | $0.00 |
| 2025-06-22 | $168,281.02 | $2,475.38 | $0.00 |
| 2025-06-23 | $160,766.84 | $2,886.91 | $0.00 |
| 2025-06-24 | $176,850.72 | $2,030.48 | $0.00 |
| 2025-06-25 | $172,477.32 | $2,047.90 | $0.00 |
| 2025-06-26 | $166,140.04 | $1,537.58 | $0.00 |
| 2025-06-27 | $166,808.47 | $1,505.07 | $0.00 |
| 2025-06-28 | $170,241.25 | $1,233.44 | $0.00 |
| 2025-06-29 | $175,060.55 | $1,145.87 | $0.00 |
| 2025-06-30 | $182,312.73 | $758.05 | $0.00 |
| 2025-07-01 | $170,351.97 | $2,271.63 | $0.00 |
| 2025-07-02 | $161,900.37 | $1,851.38 | $0.00 |
| 2025-07-03 | $174,538.19 | $917.91 | $0.00 |
| 2025-07-04 | $173,989.54 | $1,223.83 | $0.00 |
| 2025-07-05 | $166,223.00 | $1,970.04 | $0.00 |
| 2025-07-06 | $167,403.97 | $272.83 | $0.00 |
| 2025-07-07 | $170,690.29 | $304.82 | $0.00 |
| 2025-07-08 | $169,004.64 | $358.03 | $0.00 |
| 2025-07-09 | $175,239.78 | $2,023.08 | $0.00 |
| 2025-07-10 | $186,847.10 | $2,557.05 | $0.00 |
| 2025-07-11 | $201,386.43 | $3,644.92 | $0.00 |
| 2025-07-12 | $198,035.65 | $3,694.52 | $0.00 |
| 2025-07-13 | $191,439.12 | $2,012.60 | $0.00 |
| 2025-07-14 | $197,434.32 | $1,047.38 | $0.00 |
| 2025-07-15 | $199,860.85 | $4,058.00 | $0.00 |
| 2025-07-16 | $203,999.29 | $2,871.41 | $0.00 |
| 2025-07-16 | $203,798.76 | $2,401.51 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
