N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-09 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-10 | $0.00 | $40,908.31 | $98,151.07 |
| 2025-02-11 | $99,653,252.25 | $79,224.99 | $99,651.61 |
| 2025-02-12 | $95,882,263.96 | $150,532.11 | $95,853.34 |
| 2025-02-13 | $102,220,721.48 | $49,375.89 | $102,346.66 |
| 2025-02-14 | $97,724,087.24 | $59,812.75 | $97,735.28 |
| 2025-02-15 | $100,663,123.11 | $38,307.79 | $100,711.55 |
| 2025-02-16 | $99,612,255.55 | $55,590.72 | $99,624.99 |
| 2025-02-17 | $97,044,571.85 | $31,905.84 | $97,046.08 |
| 2025-02-18 | $97,819,235.35 | $33,614.39 | $98,032.43 |
| 2025-02-19 | $96,666,068.58 | $153,394.53 | $96,666.07 |
| 2025-02-20 | $97,422,888.59 | $385,049.27 | $97,405.24 |
| 2025-02-21 | $99,909,133.44 | $45,257.92 | $99,905.42 |
| 2025-02-22 | $98,377,751.70 | $57,524.90 | $98,047.64 |
| 2025-02-23 | $98,414,279.22 | $13,242.88 | $98,407.77 |
| 2025-02-24 | $98,887,095.60 | $57,267.06 | $99,046.79 |
| 2025-02-25 | $93,632,891.56 | $94,559.47 | $93,571.53 |
| 2025-02-26 | $88,785,353.89 | $248,307.70 | $88,773.78 |
| 2025-02-27 | $85,957,374.83 | $82,001.75 | $85,939.16 |
| 2025-02-28 | $85,634,323.01 | $203,204.30 | $85,645.22 |
| 2025-03-01 | $84,829,344.92 | $69,193.11 | $84,828.55 |
| 2025-03-02 | $86,028,899.04 | $67,581.89 | $86,084.19 |
| 2025-03-03 | $94,354,666.68 | $69,293.15 | $94,424.51 |
| 2025-03-04 | $86,578,229.27 | $100,151.84 | $86,370.80 |
| 2025-03-05 | $87,338,005.50 | $132,783.11 | $87,316.60 |
| 2025-03-06 | $90,311,892.60 | $98,712.84 | $90,219.54 |
| 2025-03-07 | $90,330,757.49 | $72,215.77 | $90,347.18 |
| 2025-03-08 | $87,853,848.31 | $52,803.55 | $87,875.21 |
| 2025-03-09 | $87,134,073.51 | $39,150.43 | $87,201.12 |
| 2025-03-10 | $81,338,198.08 | $53,394.19 | $81,338.20 |
| 2025-03-11 | $78,711,583.48 | $59,241.57 | $79,148.22 |
| 2025-03-12 | $84,193,119.94 | $154,776.75 | $84,186.31 |
| 2025-03-13 | $84,209,943.23 | $55,785.30 | $84,376.53 |
| 2025-03-14 | $82,783,562.19 | $62,454.87 | $82,769.24 |
| 2025-03-15 | $86,071,864.40 | $40,233.61 | $86,235.76 |
| 2025-03-16 | $87,069,214.81 | $9,764.64 | $87,069.95 |
| 2025-03-17 | $84,829,628.95 | $32,252.52 | $84,834.70 |
| 2025-03-18 | $85,564,599.46 | $3,251.94 | $85,563.43 |
| 2025-03-19 | $83,507,086.01 | $42,837.86 | $83,596.67 |
| 2025-03-20 | $87,446,012.67 | $53,347.60 | $87,446.39 |
| 2025-03-21 | $86,133,832.58 | $26,033.14 | $86,157.89 |
| 2025-03-22 | $84,771,125.98 | $79,453.71 | $84,771.13 |
| 2025-03-23 | $85,049,872.68 | $10,651.86 | $84,957.01 |
| 2025-03-24 | $85,857,374.92 | $17,842.32 | $86,196.29 |
| 2025-03-25 | $88,865,479.93 | $74,885.87 | $88,909.57 |
| 2025-03-26 | $89,905,449.60 | $96,818.68 | $90,141.23 |
| 2025-03-27 | $88,511,828.17 | $211,512.19 | $88,532.27 |
| 2025-03-28 | $89,472,417.56 | $159,259.30 | $89,476.97 |
| 2025-03-29 | $86,169,560.92 | $93,520.22 | $86,187.12 |
| 2025-03-30 | $82,219,490.39 | $276,986.55 | $82,354.98 |
| 2025-03-31 | $81,203,396.01 | $34,809.16 | $81,244.61 |
| 2025-04-01 | $82,062,069.25 | $62,606.35 | $82,062.07 |
| 2025-04-02 | $84,692,250.39 | $50,302.76 | $84,676.66 |
| 2025-04-03 | $81,982,313.12 | $95,648.87 | $81,889.17 |
| 2025-04-04 | $82,145,663.82 | $75,711.73 | $82,062.41 |
| 2025-04-05 | $83,776,661.00 | $83,303.79 | $83,778.02 |
| 2025-04-06 | $82,357,268.70 | $32,433.88 | $82,543.97 |
| 2025-04-07 | $77,723,427.31 | $54,815.00 | $77,450.67 |
| 2025-04-08 | $78,965,969.34 | $94,284.42 | $78,700.62 |
| 2025-04-09 | $75,739,280.96 | $45,442.16 | $75,640.59 |
| 2025-04-10 | $82,575,419.40 | $37,672.65 | $82,541.94 |
| 2025-04-11 | $79,609,670.54 | $50,188.50 | $79,578.78 |
| 2025-04-12 | $82,472,111.02 | $45,004.94 | $82,731.78 |
| 2025-04-13 | $85,403,939.32 | $39,657.18 | $85,208.84 |
| 2025-04-14 | $83,096,772.86 | $34,121.30 | $83,104.03 |
| 2025-04-15 | $84,028,049.22 | $33,692.30 | $84,028.05 |
| 2025-04-16 | $83,526,030.31 | $47,525.32 | $83,526.03 |
| 2025-04-17 | $83,483,263.91 | $25,851.43 | $83,483.26 |
| 2025-04-18 | $84,212,378.06 | $27,314.17 | $84,329.60 |
| 2025-04-19 | $84,643,925.21 | $14,215.81 | $84,643.83 |
| 2025-04-20 | $85,151,177.93 | $27,029.76 | $85,151.18 |
| 2025-04-21 | $84,467,419.45 | $41,078.79 | $84,467.42 |
| 2025-04-22 | $87,405,716.40 | $108,533.80 | $87,406.64 |
| 2025-04-23 | $93,375,213.59 | $232,793.96 | $93,375.21 |
| 2025-04-24 | $93,974,929.36 | $82,263.74 | $93,974.93 |
| 2025-04-25 | $94,268,932.11 | $295,519.09 | $94,268.93 |
| 2025-04-26 | $95,174,233.32 | $186,474.38 | $95,174.23 |
| 2025-04-27 | $94,882,118.93 | $46,592.64 | $94,882.12 |
| 2025-04-28 | $94,626,325.30 | $197,388.53 | $94,626.33 |
| 2025-04-29 | $94,857,422.48 | $107,793.39 | $94,857.42 |
| 2025-04-30 | $94,797,635.24 | $81,388.40 | $94,797.64 |
| 2025-05-01 | $94,520,769.58 | $104,327.54 | $94,520.77 |
| 2025-05-02 | $96,937,994.78 | $39,933.81 | $96,937.99 |
| 2025-05-03 | $97,118,939.81 | $34,101.39 | $97,118.94 |
| 2025-05-04 | $96,794,729.33 | $58,091.63 | $96,795.01 |
| 2025-05-05 | $95,359,148.23 | $39,808.66 | $95,359.15 |
| 2025-05-06 | $94,940,446.69 | $34,236.49 | $94,935.24 |
| 2025-05-07 | $96,341,639.41 | $110,841.03 | $96,341.64 |
| 2025-05-08 | $98,363,101.91 | $187,551.05 | $98,363.10 |
| 2025-05-09 | $103,929,451.27 | $121,246.43 | $103,928.02 |
| 2025-05-10 | $104,852,644.77 | $79,266.99 | $104,854.11 |
| 2025-05-11 | $106,250,339.82 | $149,401.86 | $106,250.97 |
| 2025-05-12 | $106,198,533.90 | $150,463.72 | $106,194.06 |
| 2025-05-13 | $104,553,709.65 | $81,403.26 | $104,540.38 |
| 2025-05-14 | $106,451,861.59 | $103,314.23 | $106,451.87 |
| 2025-05-15 | $105,035,679.22 | $87,473.60 | $105,031.70 |
| 2025-05-16 | $105,248,609.06 | $178,703.55 | $105,281.75 |
| 2025-05-17 | $105,451,710.43 | $65,974.48 | $105,443.18 |
| 2025-05-18 | $104,571,126.08 | $61,501.20 | $104,577.84 |
| 2025-05-19 | $106,661,049.48 | $79,063.62 | $106,661.05 |
| 2025-05-20 | $106,378,218.29 | $78,502.25 | $106,381.08 |
| 2025-05-21 | $108,730,666.91 | $62,241.76 | $108,728.31 |
| 2025-05-22 | $111,227,863.33 | $117,827.15 | $111,227.86 |
| 2025-05-23 | $111,736,524.00 | $366,003.73 | $111,736.52 |
| 2025-05-24 | $109,413,953.80 | $99,869.15 | $109,403.70 |
| 2025-05-25 | $107,414,228.19 | $46,325.77 | $107,414.25 |
| 2025-05-26 | $109,772,058.29 | $35,411.03 | $109,772.06 |
| 2025-05-27 | $109,821,188.86 | $145,293.98 | $109,821.19 |
| 2025-05-28 | $109,526,969.46 | $9,387.70 | $109,520.90 |
| 2025-05-29 | $108,532,149.87 | $46,519.20 | $108,532.15 |
| 2025-05-30 | $105,714,968.72 | $39,384.07 | $105,714.97 |
| 2025-05-31 | $103,589,963.01 | $54,078.00 | $103,589.96 |
| 2025-06-01 | $104,419,986.37 | $96,353.42 | $104,419.99 |
| 2025-06-02 | $106,427,778.89 | $22,998.89 | $106,540.42 |
| 2025-06-03 | $106,177,999.84 | $26,764.62 | $106,178.00 |
| 2025-06-04 | $106,159,238.81 | $18,612.47 | $106,144.79 |
| 2025-06-05 | $104,712,613.17 | $38,236.69 | $104,712.61 |
| 2025-06-06 | $101,881,015.50 | $38,887.25 | $101,878.27 |
| 2025-06-07 | $54,761,266.72 | $12,114.08 | $54,769.03 |
| 2025-06-08 | $105,403,661.42 | $436.63 | $105,403.66 |
| 2025-06-09 | $104,833,157.22 | $2,346.64 | $104,833.16 |
| 2025-06-10 | $101,956,223.73 | $4,700.07 | $101,956.22 |
| 2025-06-11 | $112,308,624.44 | $4,681.22 | $112,308.62 |
| 2025-06-12 | $109,862,998.02 | $5,929.92 | $111,895.03 |
| 2025-06-13 | $108,372,978.18 | $3,827.34 | $108,372.98 |
| 2025-06-14 | $104,521,221.71 | $5,768.03 | $104,521.22 |
| 2025-06-15 | $107,433,556.02 | $5,389.03 | $107,433.56 |
| 2025-06-16 | $105,879,876.23 | $2,564.50 | $105,813.08 |
| 2025-06-17 | $105,698,120.06 | $4,564.20 | $105,698.12 |
| 2025-06-18 | $98,325,240.15 | $8,870.22 | $98,325.24 |
| 2025-06-19 | $105,386,182.65 | $679.36 | $105,386.18 |
| 2025-06-20 | $105,576,268.78 | $26,850.74 | $105,576.27 |
| 2025-06-21 | $109,919,025.75 | $15,324.57 | $109,919.03 |
| 2025-06-22 | $103,058,550.99 | $27,704.67 | $103,058.75 |
| 2025-06-23 | $91,899,953.78 | $13,385.14 | $91,899.95 |
| 2025-06-24 | $105,030,528.98 | $32,241.95 | $108,145.58 |
| 2025-06-25 | $104,405,699.04 | $48,325.14 | $104,405.70 |
| 2025-06-26 | $106,924,218.76 | $34,933.88 | $106,696.63 |
| 2025-06-27 | $108,779,558.59 | $23,838.07 | $108,779.65 |
| 2025-06-28 | $106,120,877.79 | $50,822.46 | $106,120.88 |
| 2025-06-29 | $108,353,220.68 | $25,329.28 | $108,353.22 |
| 2025-06-30 | $111,922,717.41 | $38,886.70 | $111,912.15 |
| 2025-07-01 | $106,758,862.30 | $26,754.49 | $106,758.86 |
| 2025-07-02 | $107,258,031.73 | $49,423.87 | $107,257.99 |
| 2025-07-03 | $101,319,829.56 | $24,013.13 | $101,319.83 |
| 2025-07-04 | $111,003,269.44 | $14,902.75 | $111,003.27 |
| 2025-07-05 | $108,524,153.64 | $37,446.12 | $108,524.15 |
| 2025-07-06 | $107,612,184.59 | $37,304.77 | $107,612.18 |
| 2025-07-07 | $108,390,619.25 | $38,457.15 | $108,390.62 |
| 2025-07-08 | $106,832,955.41 | $36,936.13 | $106,832.96 |
| 2025-07-09 | $102,753,278.36 | $36,030.66 | $102,753.75 |
| 2025-07-10 | $112,236,795.45 | $24,299.40 | $112,247.81 |
| 2025-07-11 | $115,561,683.62 | $36,727.62 | $115,543.48 |
| 2025-07-12 | $116,121,282.59 | $53,972.96 | $116,113.90 |
| 2025-07-13 | $130,930,393.46 | $33,027.83 | $130,930.39 |
| 2025-07-14 | $117,907,276.89 | $32,503.32 | $117,907.28 |
| 2025-07-15 | $119,817,404.18 | $49,930.77 | $119,816.91 |
| 2025-07-15 | $119,565,432.41 | $50,798.74 | $119,565.43 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
