Savings crvUSD SCRVUSD #749
$1.05 0.01% (1d)
Market Overview
Savings crvUSD current market price is $1.05 with a 24 hour trading volume of $4,774.07K. The total available supply of Savings crvUSD is 49.52M SCRVUSD. It has secured Rank 749 in the cryptocurrency market with a marketcap of $52.19M. The SCRVUSD price is 0.02% up in the last one hour.
The high price of the Savings crvUSD is $1.06 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings crvUSD Rank
749
Savings crvUSD Price
$1.05
Market Cap
$52.19M 2.92%
Fully Diluted Valuation
$52.19M
Trading Volume(24h)
$4,774.07K
Circulating Supply
49.52M SCRVUSD
Total Supply
49.52M SCRVUSD
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.03
All-time High
$1.13 7.07%
29 Jan 2025
All-time Low
$0.894 17.84%
05 Dec 2024
Cryptocurrency Savings crvUSD Calculator
Want to convert more cryptocurrencies?
Savings crvUSD Price Chart
1h
0.02%
24h
0.01%
7d
0.11%
14d
0.26%
30d
0.54%
60d
1.11%
200d
2.82%
1y
0%
Savings crvUSD Historical Data
Historical data of Savings crvUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-19 | $0.00 | $94,328.92 | $1.01 |
| 2024-11-20 | $8,277,151.21 | $82,685.73 | $1.01 |
| 2024-11-21 | $8,284,823.51 | $176,679.61 | $1.01 |
| 2024-11-22 | $8,695,691.59 | $335,445.37 | $1.01 |
| 2024-11-23 | $9,487,186.25 | $382,095.78 | $1.01 |
| 2024-11-24 | $10,645,632.29 | $486,412.19 | $1.01 |
| 2024-11-25 | $11,086,152.80 | $285,911.09 | $1.01 |
| 2024-11-26 | $11,725,869.49 | $196,375.81 | $1.01 |
| 2024-11-27 | $13,279,461.30 | $131,272.86 | $1.01 |
| 2024-11-28 | $13,197,736.51 | $267,190.80 | $1.01 |
| 2024-11-29 | $14,796,450.88 | $1,039,114.95 | $1.01 |
| 2024-11-30 | $14,746,100.79 | $404,692.39 | $1.01 |
| 2024-12-01 | $15,594,918.95 | $973,247.31 | $1.01 |
| 2024-12-02 | $16,157,898.27 | $299,334.00 | $1.01 |
| 2024-12-03 | $16,438,701.56 | $1,418,472.44 | $1.01 |
| 2024-12-04 | $16,400,848.31 | $1,081,658.39 | $1.02 |
| 2024-12-05 | $18,568,854.65 | $2,620,799.86 | $1.01 |
| 2024-12-06 | $20,485,554.43 | $856,052.97 | $1.02 |
| 2024-12-07 | $19,746,436.32 | $1,318,574.34 | $1.02 |
| 2024-12-08 | $19,446,947.87 | $1,765,267.80 | $1.01 |
| 2024-12-09 | $19,757,610.23 | $473,759.81 | $1.02 |
| 2024-12-10 | $19,557,080.73 | $138,967.20 | $1.02 |
| 2024-12-11 | $18,547,801.93 | $1,896,515.85 | $1.02 |
| 2024-12-12 | $18,310,925.73 | $837,440.94 | $1.02 |
| 2024-12-13 | $19,470,058.19 | $1,299,550.84 | $1.02 |
| 2024-12-14 | $20,181,527.84 | $2,246,808.87 | $1.02 |
| 2024-12-15 | $20,126,436.11 | $618,429.17 | $1.02 |
| 2024-12-16 | $21,458,829.55 | $1,147,761.85 | $1.02 |
| 2024-12-17 | $20,778,362.20 | $7,359,283.12 | $1.02 |
| 2024-12-18 | $20,514,695.83 | $1,291,108.51 | $1.02 |
| 2024-12-19 | $19,111,253.22 | $2,911,342.51 | $1.02 |
| 2024-12-20 | $18,770,916.73 | $4,518,300.07 | $1.02 |
| 2024-12-21 | $19,720,552.91 | $8,101,552.37 | $1.02 |
| 2024-12-22 | $19,282,674.56 | $3,299,262.42 | $1.02 |
| 2024-12-23 | $20,292,941.01 | $2,571,644.58 | $1.02 |
| 2024-12-24 | $20,076,044.24 | $1,124,312.67 | $1.02 |
| 2024-12-25 | $19,476,818.50 | $3,401,466.28 | $1.02 |
| 2024-12-26 | $19,882,182.76 | $538,774.63 | $1.02 |
| 2024-12-27 | $20,438,736.31 | $604,002.05 | $1.03 |
| 2024-12-28 | $21,281,705.09 | $2,311,502.15 | $1.02 |
| 2024-12-29 | $21,606,655.66 | $298,057.73 | $1.03 |
| 2024-12-30 | $22,172,458.51 | $1,763,829.98 | $1.02 |
| 2024-12-31 | $23,329,341.66 | $1,923,583.57 | $1.03 |
| 2025-01-01 | $23,344,879.04 | $976,839.98 | $1.03 |
| 2025-01-02 | $23,633,848.35 | $1,010,771.05 | $1.03 |
| 2025-01-03 | $22,732,622.73 | $788,629.35 | $1.03 |
| 2025-01-04 | $23,947,762.41 | $881,472.82 | $1.03 |
| 2025-01-05 | $23,619,214.71 | $1,903,339.29 | $1.03 |
| 2025-01-06 | $24,247,243.28 | $2,904,802.58 | $1.03 |
| 2025-01-07 | $26,485,566.88 | $916,331.37 | $1.03 |
| 2025-01-08 | $25,574,270.70 | $1,599,432.14 | $1.03 |
| 2025-01-09 | $27,341,579.66 | $8,289,067.04 | $1.03 |
| 2025-01-10 | $25,300,565.55 | $4,568,743.08 | $1.03 |
| 2025-01-11 | $25,606,321.90 | $2,676,425.51 | $1.03 |
| 2025-01-12 | $26,326,590.73 | $2,948,117.47 | $1.03 |
| 2025-01-13 | $28,225,655.64 | $1,209,262.46 | $1.03 |
| 2025-01-14 | $27,599,411.24 | $5,131,908.40 | $1.03 |
| 2025-01-15 | $28,467,620.67 | $1,416,046.48 | $1.03 |
| 2025-01-16 | $30,842,622.14 | $1,906,754.63 | $1.03 |
| 2025-01-17 | $30,898,904.68 | $3,012,078.55 | $1.04 |
| 2025-01-18 | $28,633,952.99 | $5,102,806.56 | $1.03 |
| 2025-01-19 | $27,682,406.16 | $2,941,108.04 | $1.03 |
| 2025-01-20 | $26,029,534.26 | $1,574,805.59 | $1.04 |
| 2025-01-21 | $25,230,520.14 | $1,476,283.23 | $1.02 |
| 2025-01-22 | $23,430,723.22 | $664,361.28 | $1.04 |
| 2025-01-23 | $22,566,384.40 | $2,149,242.02 | $1.03 |
| 2025-01-24 | $22,392,071.72 | $1,315,225.40 | $1.03 |
| 2025-01-25 | $22,474,968.53 | $843,807.60 | $1.03 |
| 2025-01-26 | $22,481,110.77 | $1,509,639.15 | $1.03 |
| 2025-01-27 | $22,771,151.86 | $307,446.65 | $1.03 |
| 2025-01-28 | $23,475,464.59 | $1,971,026.54 | $1.04 |
| 2025-01-29 | $24,524,692.89 | $2,441,573.71 | $1.04 |
| 2025-01-30 | $25,411,161.98 | $1,906,075.64 | $1.03 |
| 2025-01-31 | $27,135,513.73 | $2,049,981.84 | $1.04 |
| 2025-02-01 | $26,957,488.80 | $3,125,042.97 | $1.04 |
| 2025-02-02 | $27,628,485.39 | $1,564,099.38 | $1.03 |
| 2025-02-03 | $26,885,005.00 | $1,455,096.32 | $1.04 |
| 2025-02-04 | $24,450,640.01 | $7,397,413.25 | $1.04 |
| 2025-02-05 | $24,517,946.71 | $3,765,033.17 | $1.04 |
| 2025-02-06 | $24,699,552.14 | $2,683,621.12 | $1.04 |
| 2025-02-07 | $24,551,159.96 | $1,016,434.40 | $1.04 |
| 2025-02-08 | $24,240,607.68 | $1,812,619.25 | $1.04 |
| 2025-02-09 | $21,179,849.09 | $1,725,318.88 | $1.04 |
| 2025-02-10 | $21,196,762.17 | $638,903.88 | $1.04 |
| 2025-02-11 | $19,842,448.89 | $1,755,417.69 | $1.04 |
| 2025-02-12 | $20,300,931.86 | $496,100.44 | $1.04 |
| 2025-02-13 | $19,402,282.49 | $807,335.41 | $1.04 |
| 2025-02-14 | $18,900,365.44 | $279,125.07 | $1.04 |
| 2025-02-15 | $18,948,496.04 | $1,305,757.75 | $1.04 |
| 2025-02-16 | $19,156,655.69 | $400,362.31 | $1.04 |
| 2025-02-17 | $18,616,389.94 | $463,181.40 | $1.04 |
| 2025-02-18 | $18,979,373.48 | $132,934.57 | $1.04 |
| 2025-02-19 | $19,085,037.87 | $583,095.66 | $1.04 |
| 2025-02-20 | $19,714,118.19 | $3,318,527.84 | $1.04 |
| 2025-02-21 | $18,931,437.28 | $1,652,641.73 | $1.04 |
| 2025-02-22 | $16,605,075.28 | $7,024,050.65 | $1.04 |
| 2025-02-23 | $17,944,615.38 | $1,172,901.22 | $1.04 |
| 2025-02-24 | $17,981,910.33 | $1,533,199.12 | $1.04 |
| 2025-02-25 | $18,912,213.89 | $2,588,790.71 | $1.04 |
| 2025-02-26 | $18,440,152.55 | $3,820,242.54 | $1.04 |
| 2025-02-27 | $18,190,206.77 | $2,203,762.85 | $1.04 |
| 2025-02-28 | $18,211,508.93 | $721,584.05 | $1.04 |
| 2025-03-01 | $18,590,951.37 | $1,314,671.33 | $1.04 |
| 2025-03-02 | $18,606,763.85 | $967,229.70 | $1.04 |
| 2025-03-03 | $18,630,512.11 | $870,748.35 | $1.04 |
| 2025-03-04 | $18,746,951.36 | $586,318.84 | $1.04 |
| 2025-03-05 | $19,025,906.36 | $1,429,308.30 | $1.04 |
| 2025-03-06 | $19,011,812.49 | $4,440,163.08 | $1.04 |
| 2025-03-07 | $18,649,720.07 | $2,937,741.48 | $1.04 |
| 2025-03-08 | $16,898,459.90 | $1,388,412.63 | $1.04 |
| 2025-03-09 | $17,146,321.93 | $517,744.97 | $1.04 |
| 2025-03-10 | $16,916,955.46 | $904,040.95 | $1.04 |
| 2025-03-11 | $16,306,977.48 | $943,071.07 | $1.04 |
| 2025-03-12 | $16,276,784.23 | $692,452.55 | $1.04 |
| 2025-03-13 | $16,763,107.56 | $1,309,310.75 | $1.04 |
| 2025-03-14 | $17,132,375.20 | $1,003,038.61 | $1.04 |
| 2025-03-15 | $17,568,136.73 | $1,096,969.27 | $1.04 |
| 2025-03-16 | $17,612,422.76 | $286,473.14 | $1.04 |
| 2025-03-17 | $17,875,111.71 | $243,302.07 | $1.04 |
| 2025-03-18 | $18,325,525.32 | $408,507.20 | $1.04 |
| 2025-03-19 | $18,318,144.43 | $1,566,626.45 | $1.04 |
| 2025-03-20 | $19,078,493.03 | $809,865.10 | $1.04 |
| 2025-03-21 | $20,038,520.84 | $1,714,692.07 | $1.04 |
| 2025-03-22 | $20,617,931.78 | $1,958,475.18 | $1.04 |
| 2025-03-23 | $20,025,136.11 | $736,098.16 | $1.04 |
| 2025-03-24 | $17,794,210.41 | $1,184,753.34 | $1.04 |
| 2025-03-25 | $18,030,069.81 | $2,688,510.94 | $1.04 |
| 2025-03-26 | $18,176,708.45 | $183,192.02 | $1.04 |
| 2025-03-27 | $18,071,044.52 | $1,194,014.38 | $1.04 |
| 2025-03-28 | $18,591,240.15 | $2,582,367.21 | $1.04 |
| 2025-03-29 | $18,821,201.74 | $1,957,813.64 | $1.04 |
| 2025-03-30 | $19,510,990.54 | $4,175,221.48 | $1.04 |
| 2025-03-31 | $19,686,905.76 | $2,683,121.11 | $1.04 |
| 2025-04-01 | $20,598,453.93 | $1,984,110.41 | $1.04 |
| 2025-04-02 | $20,471,823.07 | $1,983,355.66 | $1.04 |
| 2025-04-03 | $20,309,522.18 | $2,017,034.07 | $1.04 |
| 2025-04-04 | $21,655,643.30 | $1,974,879.52 | $1.04 |
| 2025-04-05 | $21,233,869.97 | $4,489,760.94 | $1.04 |
| 2025-04-06 | $21,282,768.95 | $6,042,776.74 | $1.04 |
| 2025-04-07 | $20,815,286.10 | $2,537,611.00 | $1.04 |
| 2025-04-08 | $21,754,966.42 | $6,714,954.56 | $1.04 |
| 2025-04-09 | $22,551,946.62 | $84,402,635.55 | $1.04 |
| 2025-04-10 | $22,831,451.95 | $9,493,490.16 | $1.04 |
| 2025-04-11 | $26,369,685.34 | $16,308,049.69 | $1.04 |
| 2025-04-12 | $24,666,034.85 | $14,224,883.20 | $1.04 |
| 2025-04-13 | $27,386,383.52 | $12,044,386.01 | $1.04 |
| 2025-04-14 | $27,266,721.35 | $11,678,749.64 | $1.04 |
| 2025-04-15 | $27,830,608.60 | $3,265,993.31 | $1.04 |
| 2025-04-16 | $28,167,122.41 | $4,925,863.37 | $1.04 |
| 2025-04-17 | $28,584,473.92 | $5,380,254.01 | $1.04 |
| 2025-04-18 | $29,324,623.25 | $9,439,034.41 | $1.04 |
| 2025-04-19 | $29,942,255.50 | $4,392,934.55 | $1.04 |
| 2025-04-20 | $30,823,950.38 | $2,080,376.75 | $1.04 |
| 2025-04-21 | $31,930,380.71 | $2,939,635.68 | $1.04 |
| 2025-04-22 | $31,433,229.26 | $3,868,860.87 | $1.04 |
| 2025-04-23 | $32,020,477.50 | $1,661,944.67 | $1.04 |
| 2025-04-24 | $31,380,464.29 | $9,077,873.02 | $1.04 |
| 2025-04-25 | $31,590,076.02 | $2,864,277.15 | $1.04 |
| 2025-04-26 | $30,802,709.13 | $8,248,633.22 | $1.04 |
| 2025-04-27 | $31,453,912.18 | $3,837,053.31 | $1.04 |
| 2025-04-28 | $31,288,609.24 | $8,046,641.06 | $1.04 |
| 2025-04-29 | $32,241,579.24 | $2,819,453.48 | $1.04 |
| 2025-04-30 | $33,195,109.26 | $4,374,582.80 | $1.04 |
| 2025-05-01 | $32,395,186.39 | $4,243,799.66 | $1.04 |
| 2025-05-02 | $33,258,634.75 | $36,457,956.23 | $1.04 |
| 2025-05-03 | $32,481,044.17 | $6,720,937.91 | $1.04 |
| 2025-05-04 | $32,651,144.98 | $6,134,971.76 | $1.04 |
| 2025-05-05 | $32,630,615.42 | $4,766,645.23 | $1.04 |
| 2025-05-06 | $34,255,118.26 | $10,154,221.68 | $1.04 |
| 2025-05-07 | $34,694,998.29 | $6,469,921.82 | $1.04 |
| 2025-05-08 | $35,056,791.09 | $16,123,390.83 | $1.04 |
| 2025-05-09 | $36,108,299.56 | $22,100,872.69 | $1.04 |
| 2025-05-10 | $36,494,325.14 | $12,571,012.34 | $1.05 |
| 2025-05-11 | $36,894,530.28 | $6,006,148.56 | $1.04 |
| 2025-05-12 | $37,529,373.72 | $12,757,942.28 | $1.05 |
| 2025-05-13 | $38,048,011.19 | $10,051,574.35 | $1.04 |
| 2025-05-14 | $38,168,766.00 | $3,389,307.07 | $1.05 |
| 2025-05-15 | $37,946,345.12 | $12,828,312.65 | $1.04 |
| 2025-05-16 | $37,687,461.17 | $19,114,389.87 | $1.04 |
| 2025-05-17 | $37,173,776.30 | $10,143,431.07 | $1.04 |
| 2025-05-18 | $37,619,144.09 | $11,732,444.42 | $1.04 |
| 2025-05-19 | $37,054,963.74 | $8,834,641.65 | $1.04 |
| 2025-05-20 | $36,458,239.11 | $8,892,825.32 | $1.04 |
| 2025-05-21 | $36,352,271.88 | $6,723,030.16 | $1.04 |
| 2025-05-22 | $36,867,844.44 | $1,989,012.42 | $1.05 |
| 2025-05-23 | $37,941,449.83 | $6,345,461.78 | $1.04 |
| 2025-05-24 | $38,456,011.36 | $7,930,740.97 | $1.04 |
| 2025-05-25 | $38,483,692.76 | $1,654,596.87 | $1.04 |
| 2025-05-26 | $38,328,369.43 | $1,232,395.38 | $1.05 |
| 2025-05-27 | $37,955,723.66 | $6,292,599.81 | $1.05 |
| 2025-05-28 | $37,697,987.69 | $2,018,176.08 | $1.05 |
| 2025-05-29 | $38,519,203.99 | $3,214,505.81 | $1.05 |
| 2025-05-30 | $38,551,843.28 | $8,970,104.54 | $1.05 |
| 2025-05-31 | $39,655,963.65 | $3,129,313.41 | $1.05 |
| 2025-06-01 | $41,094,566.97 | $3,655,771.77 | $1.05 |
| 2025-06-02 | $40,685,977.49 | $3,817,510.46 | $1.05 |
| 2025-06-03 | $43,745,161.54 | $1,339,320.82 | $1.05 |
| 2025-06-04 | $45,948,332.74 | $2,005,346.59 | $1.05 |
| 2025-06-05 | $48,306,144.75 | $7,481,230.19 | $1.05 |
| 2025-06-06 | $48,557,503.34 | $1,903,768.71 | $1.05 |
| 2025-06-07 | $48,885,970.21 | $4,818,489.63 | $1.05 |
| 2025-06-08 | $49,662,083.40 | $1,625,579.86 | $1.05 |
| 2025-06-09 | $49,616,863.01 | $2,220,249.30 | $1.05 |
| 2025-06-10 | $46,723,344.04 | $10,160,165.40 | $1.05 |
| 2025-06-11 | $45,666,283.66 | $3,853,780.26 | $1.05 |
| 2025-06-12 | $44,430,245.20 | $23,401,132.22 | $1.05 |
| 2025-06-13 | $42,025,556.84 | $41,446,225.51 | $1.05 |
| 2025-06-14 | $42,153,941.90 | $6,931,275.79 | $1.05 |
| 2025-06-15 | $43,456,596.02 | $8,404,772.08 | $1.05 |
| 2025-06-16 | $43,140,513.63 | $1,526,065.42 | $1.05 |
| 2025-06-17 | $42,356,871.54 | $4,637,170.32 | $1.05 |
| 2025-06-18 | $42,548,949.36 | $5,790,020.40 | $1.05 |
| 2025-06-19 | $43,225,209.85 | $2,669,907.24 | $1.05 |
| 2025-06-20 | $42,436,018.12 | $3,053,280.36 | $1.05 |
| 2025-06-21 | $43,238,231.15 | $5,162,560.30 | $1.05 |
| 2025-06-22 | $44,052,623.81 | $902,495.25 | $1.05 |
| 2025-06-23 | $47,665,571.35 | $2,798,648.39 | $1.05 |
| 2025-06-24 | $47,039,664.64 | $1,439,732.48 | $1.05 |
| 2025-06-25 | $47,286,820.86 | $1,018,983.42 | $1.05 |
| 2025-06-26 | $47,830,528.38 | $1,672,715.32 | $1.05 |
| 2025-06-27 | $48,936,964.91 | $71,696,173.76 | $1.05 |
| 2025-06-28 | $47,460,124.04 | $6,689,289.08 | $1.05 |
| 2025-06-29 | $47,268,047.04 | $8,728,763.35 | $1.05 |
| 2025-06-30 | $48,036,741.45 | $5,440,489.36 | $1.05 |
| 2025-07-01 | $46,322,560.49 | $1,220,837.04 | $1.05 |
| 2025-07-02 | $45,643,804.46 | $5,770,957.19 | $1.05 |
| 2025-07-03 | $47,203,203.49 | $4,067,619.00 | $1.05 |
| 2025-07-04 | $47,232,843.84 | $4,603,374.86 | $1.05 |
| 2025-07-05 | $47,179,451.36 | $7,729,783.28 | $1.05 |
| 2025-07-06 | $47,821,331.43 | $2,612,786.67 | $1.05 |
| 2025-07-07 | $47,525,298.04 | $896,165.33 | $1.05 |
| 2025-07-08 | $48,095,351.63 | $934,632.29 | $1.05 |
| 2025-07-09 | $47,737,700.48 | $2,523,666.06 | $1.05 |
| 2025-07-10 | $49,492,534.47 | $3,823,355.81 | $1.05 |
| 2025-07-11 | $49,330,777.08 | $1,959,797.62 | $1.05 |
| 2025-07-12 | $50,224,008.32 | $1,594,259.35 | $1.05 |
| 2025-07-13 | $48,916,729.17 | $2,602,828.64 | $1.05 |
| 2025-07-14 | $46,634,000.42 | $2,455,652.70 | $1.05 |
| 2025-07-14 | $49,344,174.08 | $2,826,868.17 | $1.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
