N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,758,162.56 | $44,819.59 | $21.96 |
| 2024-07-16 | $1,909,348.72 | $43,503.11 | $23.83 |
| 2024-07-17 | $1,918,325.93 | $40,221.52 | $23.97 |
| 2024-07-18 | $1,740,910.23 | $3,876.47 | $22.50 |
| 2024-07-19 | $2,007,259.06 | $44,749.86 | $25.05 |
| 2024-07-20 | $1,914,429.68 | $35,776.71 | $23.91 |
| 2024-07-21 | $1,836,288.17 | $40,513.90 | $22.94 |
| 2024-07-22 | $1,817,211.66 | $38,090.56 | $22.75 |
| 2024-07-23 | $1,852,978.60 | $3,557.55 | $23.16 |
| 2024-07-24 | $1,827,700.12 | $48,496.54 | $22.83 |
| 2024-07-25 | $1,829,686.53 | $18,057.99 | $22.81 |
| 2024-07-26 | $1,662,460.79 | $40,205.82 | $20.77 |
| 2024-07-27 | $1,754,878.33 | $41,424.72 | $21.92 |
| 2024-07-28 | $1,712,564.75 | $43,450.78 | $21.39 |
| 2024-07-29 | $1,723,079.65 | $42,734.03 | $21.53 |
| 2024-07-30 | $1,742,673.08 | $38,817.79 | $21.79 |
| 2024-07-31 | $1,726,289.51 | $39,718.80 | $21.54 |
| 2024-08-01 | $1,709,822.39 | $41,310.34 | $21.38 |
| 2024-08-02 | $1,646,597.08 | $41,711.23 | $20.58 |
| 2024-08-03 | $1,645,024.67 | $5,238.98 | $20.55 |
| 2024-08-04 | $1,902,999.06 | $54,597.29 | $23.76 |
| 2024-08-05 | $1,666,638.15 | $6,406.55 | $20.84 |
| 2024-08-06 | $1,580,191.75 | $40,612.00 | $19.70 |
| 2024-08-07 | $1,463,776.54 | $30,012.28 | $18.27 |
| 2024-08-08 | $1,487,367.93 | $4,396.50 | $18.56 |
| 2024-08-09 | $1,623,782.75 | $33,225.37 | $20.30 |
| 2024-08-10 | $1,638,415.32 | $39,864.92 | $21.45 |
| 2024-08-11 | $1,740,373.45 | $32,858.68 | $19.52 |
| 2024-08-12 | $1,548,525.11 | $38,635.25 | $20.29 |
| 2024-08-13 | $1,565,520.83 | $35,040.64 | $19.52 |
| 2024-08-14 | $1,525,816.46 | $35,859.07 | $19.09 |
| 2024-08-15 | $1,503,925.30 | $35,557.90 | $18.77 |
| 2024-08-16 | $1,625,457.46 | $2,774.13 | $20.31 |
| 2024-08-17 | $1,693,001.29 | $31,447.06 | $21.17 |
| 2024-08-18 | $1,579,178.42 | $32,288.55 | $19.73 |
| 2024-08-19 | $1,766,690.68 | $29,413.92 | $22.06 |
| 2024-08-20 | $1,739,589.58 | $34,482.59 | $21.73 |
| 2024-08-21 | $1,710,914.98 | $34,017.32 | $21.36 |
| 2024-08-22 | $1,632,338.15 | $1,998.83 | $20.39 |
| 2024-08-23 | $1,670,173.50 | $35,477.81 | $20.87 |
| 2024-08-24 | $1,512,373.39 | $34,500.27 | $18.94 |
| 2024-08-25 | $1,522,622.25 | $1,444.04 | $20.14 |
| 2024-08-26 | $1,519,324.09 | $32,933.53 | $18.98 |
| 2024-08-27 | $1,681,962.07 | $41,945.40 | $21.00 |
| 2024-08-28 | $1,534,491.94 | $33,350.94 | $19.17 |
| 2024-08-29 | $1,474,962.34 | $28,478.22 | $18.47 |
| 2024-08-30 | $1,467,803.88 | $29,010.31 | $18.33 |
| 2024-08-31 | $1,524,721.70 | $33,518.36 | $19.07 |
| 2024-09-01 | $1,684,977.78 | $35,813.18 | $20.98 |
| 2024-09-02 | $1,444,322.56 | $29,168.15 | $18.07 |
| 2024-09-03 | $1,532,627.76 | $26,940.17 | $19.11 |
| 2024-09-04 | $1,470,387.12 | $27,440.72 | $18.34 |
| 2024-09-05 | $1,491,503.54 | $28,738.80 | $18.64 |
| 2024-09-06 | $1,583,500.11 | $33,364.67 | $19.78 |
| 2024-09-07 | $1,615,842.26 | $34,643.27 | $20.19 |
| 2024-09-08 | $1,651,283.13 | $28,192.67 | $20.68 |
| 2024-09-09 | $2,034,936.00 | $84,393.63 | $25.41 |
| 2024-09-10 | $2,129,559.73 | $33,280.16 | $26.78 |
| 2024-09-11 | $1,261,791.60 | $87,351.45 | $15.76 |
| 2024-09-12 | $1,500,278.89 | $76,700.71 | $18.74 |
| 2024-09-13 | $1,601,521.57 | $30,760.75 | $20.00 |
| 2024-09-14 | $1,571,333.35 | $34,076.30 | $19.61 |
| 2024-09-15 | $1,522,047.53 | $24,614.62 | $19.01 |
| 2024-09-16 | $1,679,195.06 | $34,018.72 | $21.00 |
| 2024-09-17 | $1,331,177.65 | $32,439.91 | $16.63 |
| 2024-09-18 | $1,484,100.74 | $24,977.63 | $18.54 |
| 2024-09-19 | $1,422,566.06 | $27,879.55 | $17.78 |
| 2024-09-20 | $1,568,414.16 | $31,230.50 | $19.59 |
| 2024-09-21 | $1,775,341.59 | $35,948.28 | $22.22 |
| 2024-09-22 | $1,675,725.45 | $37,309.48 | $20.92 |
| 2024-09-23 | $1,511,375.00 | $32,914.37 | $18.89 |
| 2024-09-24 | $1,540,185.41 | $30,102.74 | $19.30 |
| 2024-09-25 | $1,474,560.87 | $27,750.79 | $18.39 |
| 2024-09-26 | $1,678,957.30 | $35,851.85 | $20.98 |
| 2024-09-27 | $1,651,619.35 | $1,671.46 | $20.62 |
| 2024-09-28 | $2,138,994.75 | $61,138.54 | $26.72 |
| 2024-09-29 | $2,317,995.02 | $50,254.40 | $28.98 |
| 2024-09-30 | $2,438,153.39 | $90,481.32 | $30.45 |
| 2024-10-01 | $2,108,894.99 | $36,264.42 | $26.42 |
| 2024-10-02 | $2,009,106.84 | $29,657.43 | $25.11 |
| 2024-10-03 | $2,227,250.15 | $34,833.03 | $27.82 |
| 2024-10-04 | $2,148,444.06 | $30,769.85 | $26.84 |
| 2024-10-05 | $2,137,802.03 | $31,650.14 | $26.71 |
| 2024-10-06 | $1,874,070.66 | $31,033.53 | $23.41 |
| 2024-10-07 | $2,123,397.16 | $36,519.84 | $26.68 |
| 2024-10-08 | $2,174,992.64 | $30,007.60 | $27.16 |
| 2024-10-09 | $1,845,566.75 | $27,415.00 | $23.04 |
| 2024-10-10 | $1,762,666.44 | $27,544.21 | $22.07 |
| 2024-10-11 | $1,980,663.69 | $33,914.56 | $24.75 |
| 2024-10-12 | $1,749,596.25 | $80,895.75 | $21.64 |
| 2024-10-13 | $1,702,335.87 | $9,088.51 | $21.27 |
| 2024-10-14 | $1,778,514.90 | $34,086.44 | $22.22 |
| 2024-10-15 | $1,695,444.90 | $29,589.27 | $21.15 |
| 2024-10-16 | $1,885,874.25 | $35,371.09 | $23.55 |
| 2024-10-17 | $1,888,113.76 | $34,828.79 | $23.58 |
| 2024-10-18 | $1,798,279.01 | $1,487.13 | $22.47 |
| 2024-10-19 | $1,761,266.53 | $1,803.49 | $22.00 |
| 2024-10-20 | $1,933,153.01 | $35,127.97 | $24.18 |
| 2024-10-21 | $1,761,746.50 | $29,819.30 | $21.99 |
| 2024-10-22 | $1,909,715.01 | $37,121.76 | $23.86 |
| 2024-10-23 | $1,582,559.32 | $33,294.50 | $19.74 |
| 2024-10-24 | $1,727,320.04 | $39,075.86 | $21.55 |
| 2024-10-25 | $1,725,096.28 | $31,403.62 | $21.56 |
| 2024-10-26 | $1,699,780.89 | $32,773.08 | $21.28 |
| 2024-10-27 | $1,693,048.73 | $2,751.18 | $21.15 |
| 2024-10-28 | $1,653,408.06 | $3,125.95 | $21.20 |
| 2024-10-29 | $1,692,355.01 | $31,102.56 | $21.14 |
| 2024-10-30 | $1,904,199.25 | $33,609.46 | $23.78 |
| 2024-10-31 | $1,717,337.92 | $32,649.98 | $21.45 |
| 2024-11-01 | $1,664,290.50 | $33,564.84 | $20.79 |
| 2024-11-02 | $1,684,907.78 | $32,393.52 | $21.05 |
| 2024-11-03 | $1,675,449.18 | $30,557.03 | $20.95 |
| 2024-11-04 | $1,761,386.11 | $34,030.27 | $22.00 |
| 2024-11-05 | $1,594,676.60 | $909.01 | $20.47 |
| 2024-11-06 | $1,679,942.06 | $2,831.66 | $20.99 |
| 2024-11-07 | $1,851,401.87 | $32,806.60 | $23.13 |
| 2024-11-08 | $1,763,045.54 | $35,044.50 | $22.02 |
| 2024-11-09 | $1,822,392.07 | $5,596.82 | $22.77 |
| 2024-11-10 | $1,790,400.25 | $35,439.95 | $22.35 |
| 2024-11-11 | $2,067,115.96 | $52,670.81 | $25.83 |
| 2024-11-12 | $1,980,900.70 | $66,225.41 | $24.81 |
| 2024-11-13 | $2,089,801.09 | $48,310.97 | $26.11 |
| 2024-11-14 | $1,862,777.09 | $66,657.61 | $23.50 |
| 2024-11-15 | $2,169,826.43 | $41,080.58 | $27.12 |
| 2024-11-16 | $2,044,303.87 | $42,938.79 | $25.59 |
| 2024-11-17 | $2,006,117.76 | $50,358.60 | $25.08 |
| 2024-11-18 | $1,997,236.06 | $38,973.55 | $24.97 |
| 2024-11-19 | $1,879,955.97 | $41,619.17 | $23.64 |
| 2024-11-20 | $1,834,543.44 | $37,803.89 | $22.92 |
| 2024-11-21 | $2,011,239.46 | $46,644.46 | $25.13 |
| 2024-11-22 | $2,194,183.92 | $44,878.18 | $27.41 |
| 2024-11-23 | $2,110,352.56 | $40,772.02 | $26.36 |
| 2024-11-24 | $2,361,705.57 | $40,711.94 | $29.50 |
| 2024-11-25 | $2,211,790.06 | $49,454.03 | $27.64 |
| 2024-11-26 | $2,448,338.18 | $62,751.61 | $30.54 |
| 2024-11-27 | $2,548,283.44 | $46,836.68 | $31.86 |
| 2024-11-28 | $2,405,990.24 | $48,802.07 | $30.06 |
| 2024-11-29 | $2,721,429.29 | $64,653.02 | $33.96 |
| 2024-11-30 | $2,329,949.15 | $43,511.22 | $29.14 |
| 2024-12-01 | $2,419,727.34 | $47,995.93 | $30.24 |
| 2024-12-02 | $2,257,766.56 | $55,516.12 | $28.20 |
| 2024-12-03 | $2,721,457.22 | $67,806.63 | $33.99 |
| 2024-12-04 | $2,634,027.34 | $50,876.87 | $32.89 |
| 2024-12-05 | $2,504,487.34 | $57,106.91 | $31.29 |
| 2024-12-06 | $2,408,955.82 | $59,442.33 | $31.83 |
| 2024-12-07 | $3,266,918.85 | $84,226.36 | $40.81 |
| 2024-12-08 | $2,977,157.12 | $12,418.36 | $37.18 |
| 2024-12-09 | $2,797,230.22 | $55,615.61 | $34.99 |
| 2024-12-10 | $2,573,495.37 | $43,584.99 | $32.15 |
| 2024-12-11 | $2,308,500.39 | $52,525.87 | $28.84 |
| 2024-12-12 | $2,996,598.71 | $61,215.16 | $37.44 |
| 2024-12-13 | $2,709,349.84 | $64,597.39 | $33.85 |
| 2024-12-14 | $2,476,434.80 | $48,283.37 | $30.94 |
| 2024-12-15 | $2,483,127.50 | $46,756.44 | $31.01 |
| 2024-12-16 | $2,800,633.88 | $53,391.39 | $35.05 |
| 2024-12-17 | $2,806,892.24 | $57,400.80 | $35.03 |
| 2024-12-18 | $2,480,411.44 | $5,548.70 | $30.98 |
| 2024-12-19 | $2,446,084.09 | $53,850.05 | $30.56 |
| 2024-12-20 | $2,358,621.10 | $45,248.14 | $29.47 |
| 2024-12-21 | $2,099,324.17 | $43,172.20 | $26.26 |
| 2024-12-22 | $2,094,762.62 | $39,101.31 | $26.18 |
| 2024-12-23 | $2,254,165.43 | $43,485.97 | $28.14 |
| 2024-12-24 | $2,013,243.58 | $39,739.45 | $25.09 |
| 2024-12-25 | $2,035,845.37 | $45,167.35 | $25.46 |
| 2024-12-26 | $2,023,355.60 | $40,431.55 | $25.26 |
| 2024-12-27 | $1,903,298.84 | $44,173.94 | $23.78 |
| 2024-12-28 | $2,075,974.69 | $43,371.39 | $25.93 |
| 2024-12-29 | $1,877,931.18 | $40,798.98 | $23.47 |
| 2024-12-30 | $1,797,038.18 | $41,107.52 | $22.45 |
| 2024-12-31 | $1,982,878.70 | $42,424.00 | $24.75 |
| 2025-01-01 | $1,989,470.65 | $39,603.68 | $20.39 |
| 2025-01-02 | $1,947,504.95 | $51,550.52 | $24.33 |
| 2025-01-03 | $1,790,583.79 | $49,140.53 | $22.39 |
| 2025-01-04 | $1,968,339.71 | $2,182.50 | $24.59 |
| 2025-01-05 | $1,851,110.86 | $42,170.83 | $23.12 |
| 2025-01-06 | $2,148,159.73 | $47,409.48 | $26.82 |
| 2025-01-07 | $2,157,941.92 | $47,307.75 | $26.96 |
| 2025-01-08 | $2,052,955.20 | $46,427.48 | $25.61 |
| 2025-01-09 | $1,970,934.87 | $44,782.42 | $24.59 |
| 2025-01-10 | $1,915,038.42 | $43,366.39 | $23.90 |
| 2025-01-11 | $1,783,842.94 | $40,030.34 | $22.29 |
| 2025-01-12 | $1,995,525.90 | $41,902.34 | $24.93 |
| 2025-01-13 | $1,769,919.67 | $38,803.54 | $22.12 |
| 2025-01-14 | $1,892,711.40 | $41,464.93 | $23.65 |
| 2025-01-15 | $1,960,168.37 | $44,665.10 | $24.49 |
| 2025-01-16 | $1,837,956.32 | $36,454.47 | $22.96 |
| 2025-01-17 | $1,978,509.67 | $44,192.83 | $24.72 |
| 2025-01-18 | $1,768,225.23 | $46,208.35 | $22.08 |
| 2025-01-19 | $1,869,809.39 | $43,423.65 | $23.36 |
| 2025-01-20 | $1,669,386.82 | $52,514.24 | $20.84 |
| 2025-01-21 | $1,522,228.19 | $45,864.51 | $18.99 |
| 2025-01-22 | $1,715,689.79 | $43,038.96 | $21.44 |
| 2025-01-23 | $1,690,920.11 | $3,711.63 | $21.11 |
| 2025-01-24 | $1,827,416.85 | $42,298.12 | $22.83 |
| 2025-01-25 | $1,656,275.35 | $45,404.65 | $20.69 |
| 2025-01-26 | $1,858,263.39 | $44,501.93 | $23.23 |
| 2025-01-27 | $1,541,671.78 | $34,562.94 | $19.20 |
| 2025-01-28 | $1,630,098.31 | $37,777.32 | $20.45 |
| 2025-01-29 | $1,663,307.18 | $51,719.48 | $20.78 |
| 2025-01-30 | $1,602,075.23 | $1,856.56 | $20.01 |
| 2025-01-31 | $1,830,775.39 | $48,725.01 | $22.80 |
| 2025-02-01 | $1,783,217.41 | $41,396.86 | $22.28 |
| 2025-02-02 | $1,589,704.31 | $42,750.22 | $19.85 |
| 2025-02-03 | $1,410,165.67 | $31,455.08 | $17.63 |
| 2025-02-04 | $1,640,473.76 | $43,225.97 | $20.49 |
| 2025-02-05 | $1,557,039.49 | $43,142.84 | $19.47 |
| 2025-02-06 | $1,685,817.21 | $35,652.02 | $21.08 |
| 2025-02-07 | $1,684,232.49 | $45,762.30 | $21.10 |
| 2025-02-08 | $1,768,605.37 | $49,038.41 | $22.10 |
| 2025-02-09 | $1,617,987.73 | $32,201.62 | $20.21 |
| 2025-02-10 | $1,728,676.73 | $35,279.66 | $21.61 |
| 2025-02-11 | $1,737,295.38 | $37,190.61 | $21.70 |
| 2025-02-12 | $1,651,625.67 | $36,205.26 | $20.63 |
| 2025-02-13 | $1,905,011.05 | $62,627.28 | $23.77 |
| 2025-02-14 | $1,790,005.79 | $38,332.09 | $22.36 |
| 2025-02-15 | $1,672,075.84 | $101,474.33 | $21.32 |
| 2025-02-16 | $1,426,218.81 | $42,994.13 | $17.80 |
| 2025-02-17 | $1,425,224.91 | $33,102.31 | $17.86 |
| 2025-02-18 | $1,588,832.29 | $43,658.45 | $19.82 |
| 2025-02-19 | $1,469,038.38 | $2,162.35 | $18.38 |
| 2025-02-20 | $2,101,280.15 | $332,820.23 | $26.22 |
| 2025-02-21 | $2,318,728.52 | $98,571.91 | $28.96 |
| 2025-02-22 | $2,058,666.73 | $45,249.46 | $25.73 |
| 2025-02-23 | $2,244,810.17 | $48,238.01 | $27.93 |
| 2025-02-24 | $1,933,443.09 | $34,957.51 | $24.20 |
| 2025-02-25 | $1,659,545.01 | $27,451.82 | $20.71 |
| 2025-02-26 | $1,683,677.23 | $34,605.55 | $21.08 |
| 2025-02-27 | $1,818,953.90 | $32,501.93 | $22.76 |
| 2025-02-28 | $1,797,296.59 | $61,838.25 | $22.45 |
| 2025-03-01 | $1,770,176.14 | $9,080.29 | $22.11 |
| 2025-03-02 | $1,756,646.21 | $30,493.38 | $21.93 |
| 2025-03-03 | $2,043,086.53 | $41,777.66 | $25.53 |
| 2025-03-04 | $1,717,143.27 | $31,269.16 | $21.43 |
| 2025-03-05 | $1,893,985.66 | $27,693.42 | $23.66 |
| 2025-03-06 | $1,749,109.37 | $27,360.56 | $21.80 |
| 2025-03-07 | $1,850,003.54 | $28,608.08 | $23.16 |
| 2025-03-08 | $1,608,014.85 | $31,064.77 | $20.09 |
| 2025-03-09 | $1,712,502.77 | $29,945.41 | $21.43 |
| 2025-03-10 | $1,440,345.15 | $47,598.89 | $18.03 |
| 2025-03-11 | $1,932,566.60 | $64,232.71 | $24.14 |
| 2025-03-12 | $1,710,771.95 | $29,990.46 | $21.40 |
| 2025-03-13 | $1,647,531.87 | $26,265.65 | $20.60 |
| 2025-03-14 | $1,769,681.37 | $30,702.64 | $22.10 |
| 2025-03-15 | $2,095,738.32 | $118,685.25 | $26.18 |
| 2025-03-16 | $2,240,084.68 | $31,309.31 | $27.99 |
| 2025-03-17 | $1,910,772.63 | $24,344.14 | $23.88 |
| 2025-03-18 | $2,251,751.38 | $70,532.74 | $28.10 |
| 2025-03-19 | $2,131,827.81 | $26,203.03 | $26.60 |
| 2025-03-20 | $2,631,699.33 | $100,643.00 | $32.88 |
| 2025-03-21 | $2,478,818.50 | $31,145.26 | $30.97 |
| 2025-03-22 | $2,476,915.00 | $24,843.27 | $30.94 |
| 2025-03-23 | $2,463,996.07 | $31,807.36 | $30.78 |
| 2025-03-24 | $3,412,553.89 | $153,307.99 | $42.27 |
| 2025-03-25 | $2,789,005.42 | $94,893.21 | $34.83 |
| 2025-03-26 | $2,645,801.44 | $4,546.90 | $33.05 |
| 2025-03-27 | $2,361,824.25 | $29,564.86 | $29.48 |
| 2025-03-28 | $2,574,466.32 | $28,357.64 | $32.17 |
| 2025-03-29 | $2,401,690.71 | $26,243.79 | $30.00 |
| 2025-03-30 | $2,201,481.89 | $2,838.60 | $27.52 |
| 2025-03-31 | $2,044,208.49 | $22,686.39 | $25.56 |
| 2025-04-01 | $2,154,460.28 | $1,915.71 | $26.92 |
| 2025-04-02 | $2,215,647.46 | $3,742.07 | $27.68 |
| 2025-04-03 | $2,209,492.52 | $27,445.19 | $27.61 |
| 2025-04-04 | $2,282,168.67 | $3,664.83 | $27.18 |
| 2025-04-05 | $2,064,011.37 | $25,307.92 | $25.79 |
| 2025-04-06 | $2,153,821.52 | $2,785.47 | $26.94 |
| 2025-04-07 | $1,827,286.97 | $64,883.87 | $22.84 |
| 2025-04-08 | $1,478,652.44 | $67,689.70 | $18.74 |
| 2025-04-09 | $1,439,416.62 | $47,613.76 | $17.99 |
| 2025-04-10 | $1,408,591.97 | $69,536.68 | $17.60 |
| 2025-04-11 | $1,407,800.13 | $55,740.18 | $17.59 |
| 2025-04-12 | $1,463,415.12 | $63,684.17 | $18.26 |
| 2025-04-13 | $1,498,036.65 | $57,615.79 | $18.67 |
| 2025-04-14 | $1,733,930.74 | $100,326.15 | $21.65 |
| 2025-04-15 | $1,734,757.37 | $83,896.56 | $21.66 |
| 2025-04-16 | $1,763,583.64 | $38,472.95 | $22.03 |
| 2025-04-17 | $1,732,864.40 | $67,443.50 | $20.95 |
| 2025-04-18 | $1,722,519.93 | $69,081.94 | $21.55 |
| 2025-04-19 | $1,725,990.90 | $93,459.45 | $21.60 |
| 2025-04-20 | $1,719,012.04 | $85,548.76 | $21.49 |
| 2025-04-21 | $1,767,859.91 | $55,762.80 | $22.11 |
| 2025-04-22 | $1,718,411.09 | $97,846.60 | $21.47 |
| 2025-04-23 | $1,763,665.14 | $98,863.13 | $22.03 |
| 2025-04-24 | $2,053,595.53 | $75,697.05 | $25.66 |
| 2025-04-25 | $1,867,942.20 | $37,890.80 | $23.34 |
| 2025-04-26 | $1,755,756.45 | $47,306.98 | $21.93 |
| 2025-04-27 | $1,849,007.82 | $43,510.63 | $23.10 |
| 2025-04-28 | $1,815,998.37 | $37,988.91 | $22.70 |
| 2025-04-29 | $1,774,064.84 | $41,202.28 | $22.12 |
| 2025-04-30 | $1,757,247.73 | $29,843.90 | $21.95 |
| 2025-05-01 | $1,714,253.24 | $23,631.92 | $21.42 |
| 2025-05-02 | $1,752,034.47 | $27,075.71 | $21.89 |
| 2025-05-03 | $1,760,959.28 | $29,954.72 | $22.00 |
| 2025-05-04 | $1,976,741.93 | $43,464.84 | $24.69 |
| 2025-05-05 | $1,875,668.53 | $41,884.80 | $23.43 |
| 2025-05-06 | $1,887,351.62 | $40,562.44 | $23.58 |
| 2025-05-07 | $1,798,645.13 | $57,211.34 | $22.47 |
| 2025-05-08 | $1,762,569.40 | $45,249.68 | $22.01 |
| 2025-05-09 | $2,148,191.74 | $55,070.29 | $26.84 |
| 2025-05-10 | $2,087,495.06 | $49,415.12 | $26.08 |
| 2025-05-11 | $2,463,685.74 | $61,544.87 | $30.79 |
| 2025-05-12 | $2,322,263.02 | $52,564.43 | $29.01 |
| 2025-05-13 | $2,272,481.51 | $58,289.42 | $28.38 |
| 2025-05-14 | $2,099,586.43 | $59,530.05 | $26.23 |
| 2025-05-15 | $2,067,717.84 | $63,855.82 | $25.83 |
| 2025-05-16 | $2,704,472.78 | $307,427.11 | $33.79 |
| 2025-05-17 | $2,122,237.31 | $98,377.41 | $26.51 |
| 2025-05-18 | $2,124,469.72 | $31,879.87 | $25.82 |
| 2025-05-19 | $2,086,074.01 | $62,566.58 | $26.06 |
| 2025-05-20 | $2,180,206.45 | $64,234.34 | $27.24 |
| 2025-05-21 | $2,206,054.02 | $76,219.49 | $27.56 |
| 2025-05-22 | $2,239,862.20 | $56,518.39 | $27.98 |
| 2025-05-23 | $2,142,381.53 | $63,659.30 | $26.76 |
| 2025-05-24 | $2,106,402.60 | $109,610.50 | $26.31 |
| 2025-05-25 | $2,024,509.59 | $96,710.46 | $25.30 |
| 2025-05-26 | $1,991,700.86 | $132,135.94 | $25.66 |
| 2025-05-27 | $2,086,875.08 | $70,809.16 | $26.07 |
| 2025-05-28 | $2,054,569.83 | $104,422.11 | $25.67 |
| 2025-05-29 | $2,078,967.66 | $121,262.40 | $25.97 |
| 2025-05-30 | $2,400,126.20 | $245,896.86 | $29.98 |
| 2025-05-31 | $2,370,372.17 | $131,456.99 | $29.61 |
| 2025-06-01 | $2,329,603.13 | $134,564.30 | $29.10 |
| 2025-06-02 | $2,295,580.58 | $128,360.11 | $28.65 |
| 2025-06-03 | $2,348,762.91 | $131,041.25 | $29.34 |
| 2025-06-04 | $2,201,526.95 | $131,269.74 | $27.50 |
| 2025-06-05 | $2,382,020.96 | $35,847.35 | $29.76 |
| 2025-06-06 | $2,230,979.70 | $123,964.75 | $27.86 |
| 2025-06-07 | $2,290,477.13 | $135,113.91 | $28.61 |
| 2025-06-08 | $2,319,947.51 | $5,302.98 | $28.98 |
| 2025-06-09 | $2,254,563.48 | $144,303.01 | $28.17 |
| 2025-06-10 | $2,453,248.49 | $140,850.37 | $30.65 |
| 2025-06-11 | $2,507,992.31 | $144,546.84 | $31.33 |
| 2025-06-12 | $2,477,193.32 | $145,850.99 | $30.90 |
| 2025-06-13 | $2,328,007.82 | $138,532.60 | $29.08 |
| 2025-06-14 | $2,218,375.84 | $114,557.54 | $27.74 |
| 2025-06-15 | $2,321,828.32 | $152,062.41 | $28.99 |
| 2025-06-16 | $2,298,730.21 | $150,972.09 | $28.56 |
| 2025-06-17 | $2,216,959.06 | $115,443.29 | $27.70 |
| 2025-06-18 | $2,139,094.75 | $105,418.08 | $26.72 |
| 2025-06-19 | $2,146,691.75 | $136,327.28 | $26.83 |
| 2025-06-20 | $2,195,598.75 | $138,119.44 | $27.43 |
| 2025-06-21 | $2,065,610.45 | $132,206.90 | $25.79 |
| 2025-06-22 | $1,974,677.17 | $101,110.29 | $24.64 |
| 2025-06-23 | $1,875,953.93 | $62,308.81 | $23.44 |
| 2025-06-24 | $2,050,875.18 | $81,589.16 | $25.61 |
| 2025-06-25 | $2,042,348.42 | $51,190.00 | $25.51 |
| 2025-06-26 | $2,145,214.70 | $30,845.21 | $26.80 |
| 2025-06-27 | $1,973,490.92 | $90,177.85 | $24.65 |
| 2025-06-28 | $2,020,972.51 | $84,944.48 | $25.25 |
| 2025-06-29 | $2,091,703.43 | $97,692.53 | $26.13 |
| 2025-06-30 | $1,953,238.90 | $63,936.20 | $24.45 |
| 2025-07-01 | $1,938,156.99 | $62,489.34 | $24.19 |
| 2025-07-02 | $2,185,531.30 | $121,355.50 | $27.18 |
| 2025-07-03 | $2,993,480.53 | $369,214.23 | $37.39 |
| 2025-07-04 | $2,670,978.19 | $125,376.22 | $34.07 |
| 2025-07-05 | $2,636,486.22 | $127,454.03 | $32.91 |
| 2025-07-06 | $2,623,398.20 | $120,568.05 | $32.77 |
| 2025-07-07 | $2,602,944.44 | $117,986.56 | $32.51 |
| 2025-07-08 | $2,541,027.11 | $116,293.78 | $31.74 |
| 2025-07-09 | $2,574,585.69 | $111,935.61 | $32.16 |
| 2025-07-10 | $2,576,851.24 | $121,028.18 | $32.18 |
| 2025-07-11 | $2,655,564.46 | $121,895.89 | $33.18 |
| 2025-07-12 | $2,801,834.33 | $138,288.68 | $35.01 |
| 2025-07-13 | $2,710,445.65 | $84,421.94 | $33.79 |
| 2025-07-14 | $2,605,224.32 | $121,726.28 | $32.53 |
| 2025-07-14 | $3,042,442.23 | $175,494.35 | $38.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
