Runnit RUNNIT #5916
$0.00021600 32.13% (1d)
Market Overview
Runnit current market price is $0.00021600 with a 24 hour trading volume of $85,467. The total available supply of Runnit is 0.99B RUNNIT with a maximum supply of 1.00B RUNNIT. It has secured Rank 5916 in the cryptocurrency market with a marketcap of $213.89K. The RUNNIT price is 1.07% up in the last one hour.
The high price of the Runnit is $0.00035588 and low price is $0.00020280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Runnit Rank
5916
Runnit Price
$0.00021600
Market Cap
$213.89K 34.48%
Fully Diluted Valuation
$213.89K
Trading Volume(24h)
$85,467
Circulating Supply
0.99B RUNNIT
Total Supply
0.99B RUNNIT
Max Supply
1.00B RUNNIT
High(24h)
$0.00035588
Low(24h)
$0.00020280
All-time High
$0.001842 87.97%
28 Jun 2025
All-time Low
$0.00020280 9.29%
17 Jul 2025
Cryptocurrency Runnit Calculator
Want to convert more cryptocurrencies?
Runnit Price Chart
1h
1.07%
24h
32.13%
7d
45.75%
14d
72.54%
30d
0%
60d
0%
200d
0%
1y
0%
Runnit Historical Data
Historical data of Runnit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $133,423.42 | $0.00 |
| 2025-06-28 | $0.00 | $133,428.32 | $0.00 |
| 2025-06-29 | $0.00 | $145,480.81 | $0.00 |
| 2025-06-30 | $1,060,348.91 | $84,595.50 | $0.00 |
| 2025-07-01 | $1,138,629.51 | $94,761.94 | $0.00 |
| 2025-07-02 | $924,521.73 | $76,295.82 | $0.00 |
| 2025-07-03 | $891,694.31 | $82,774.80 | $0.00 |
| 2025-07-04 | $725,246.48 | $62,557.22 | $0.00 |
| 2025-07-05 | $646,283.71 | $80,068.55 | $0.00 |
| 2025-07-06 | $667,517.96 | $28,837.77 | $0.00 |
| 2025-07-07 | $540,869.47 | $28,181.78 | $0.00 |
| 2025-07-08 | $504,263.44 | $15,990.81 | $0.00 |
| 2025-07-09 | $486,245.18 | $17,498.64 | $0.00 |
| 2025-07-10 | $460,970.01 | $8,817.99 | $0.00 |
| 2025-07-11 | $343,711.49 | $10,205.37 | $0.00 |
| 2025-07-12 | $438,134.70 | $25,868.09 | $0.00 |
| 2025-07-13 | $422,659.19 | $38,721.23 | $0.00 |
| 2025-07-14 | $466,180.41 | $69,345.68 | $0.00 |
| 2025-07-14 | $448,103.61 | $57,961.14 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
