ROCK ROCK #7127
$0.0000873000 1.03% (1d)
Market Overview
ROCK current market price is $0.0000873000 with a 24 hour trading volume of $54,238. The total available supply of ROCK is 1.00B ROCK with a maximum supply of 1.00B ROCK. It has secured Rank 7127 in the cryptocurrency market with a marketcap of $87,204. The ROCK price is 1.37% down in the last one hour.
The high price of the ROCK is $0.0000890500 and low price is $0.0000864100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROCK Rank
7127
ROCK Price
$0.0000873000
Market Cap
$87,204 0.12%
Fully Diluted Valuation
$87,204
Trading Volume(24h)
$54,238
Circulating Supply
1.00B ROCK
Total Supply
1.00B ROCK
Max Supply
1.00B ROCK
High(24h)
$0.0000890500
Low(24h)
$0.0000864100
All-time High
$0.004452 98.04%
10 Sep 2024
All-time Low
$0.0000754000 15.65%
08 May 2025
Cryptocurrency ROCK Calculator
Want to convert more cryptocurrencies?
ROCK Price Chart
1h
1.37%
24h
1.03%
7d
0.55%
14d
1.02%
30d
0.11%
60d
1.03%
200d
54.5%
1y
0%
ROCK Historical Data
Historical data of ROCK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-25 | $0.00 | $1,069,785.86 | $0.00 |
| 2024-08-26 | $0.00 | $1,069,785.86 | $0.00 |
| 2024-08-27 | $2,334,859.08 | $474,644.40 | $0.00 |
| 2024-08-28 | $2,525,644.11 | $986,113.16 | $0.00 |
| 2024-08-29 | $2,747,368.42 | $974,821.05 | $0.00 |
| 2024-08-30 | $2,710,330.06 | $628,548.26 | $0.00 |
| 2024-08-31 | $2,554,021.73 | $448,560.82 | $0.00 |
| 2024-09-01 | $2,542,671.93 | $327,961.44 | $0.00 |
| 2024-09-02 | $1,869,868.88 | $291,820.99 | $0.00 |
| 2024-09-03 | $1,280,985.87 | $350,753.89 | $0.00 |
| 2024-09-04 | $1,173,821.12 | $365,595.54 | $0.00 |
| 2024-09-05 | $3,095,559.85 | $1,469,775.75 | $0.00 |
| 2024-09-06 | $2,444,462.62 | $1,138,143.62 | $0.00 |
| 2024-09-07 | $3,164,785.48 | $774,570.56 | $0.00 |
| 2024-09-08 | $2,902,242.50 | $532,960.63 | $0.00 |
| 2024-09-09 | $3,769,386.46 | $907,324.67 | $0.00 |
| 2024-09-10 | $4,385,847.14 | $846,545.05 | $0.00 |
| 2024-09-11 | $4,248,682.52 | $532,408.32 | $0.00 |
| 2024-09-12 | $3,350,405.89 | $526,759.07 | $0.00 |
| 2024-09-13 | $3,379,167.79 | $474,267.75 | $0.00 |
| 2024-09-14 | $2,512,908.76 | $357,869.97 | $0.00 |
| 2024-09-15 | $3,295,498.09 | $515,457.41 | $0.00 |
| 2024-09-16 | $3,181,122.38 | $295,917.75 | $0.00 |
| 2024-09-17 | $3,171,732.50 | $437,919.38 | $0.00 |
| 2024-09-18 | $3,243,702.78 | $313,558.49 | $0.00 |
| 2024-09-19 | $3,101,227.32 | $523,583.64 | $0.00 |
| 2024-09-20 | $2,754,686.50 | $343,764.29 | $0.00 |
| 2024-09-21 | $2,514,797.80 | $393,920.91 | $0.00 |
| 2024-09-22 | $2,438,501.15 | $347,711.63 | $0.00 |
| 2024-09-23 | $2,466,570.23 | $307,182.34 | $0.00 |
| 2024-09-24 | $2,354,792.83 | $343,337.14 | $0.00 |
| 2024-09-25 | $1,956,222.74 | $359,351.13 | $0.00 |
| 2024-09-26 | $1,899,375.65 | $310,864.30 | $0.00 |
| 2024-09-27 | $1,771,644.58 | $293,941.04 | $0.00 |
| 2024-09-28 | $1,409,872.38 | $395,135.95 | $0.00 |
| 2024-09-29 | $1,508,023.90 | $275,355.97 | $0.00 |
| 2024-09-30 | $1,688,179.78 | $300,490.61 | $0.00 |
| 2024-10-01 | $1,172,351.36 | $297,626.91 | $0.00 |
| 2024-10-02 | $1,049,215.44 | $297,036.01 | $0.00 |
| 2024-10-03 | $994,146.84 | $243,671.14 | $0.00 |
| 2024-10-04 | $1,210,266.94 | $242,495.49 | $0.00 |
| 2024-10-05 | $923,319.77 | $238,879.98 | $0.00 |
| 2024-10-06 | $896,194.81 | $171,022.21 | $0.00 |
| 2024-10-07 | $934,875.05 | $186,525.07 | $0.00 |
| 2024-10-08 | $924,256.29 | $207,189.79 | $0.00 |
| 2024-10-09 | $862,778.26 | $165,364.97 | $0.00 |
| 2024-10-10 | $929,446.68 | $190,416.04 | $0.00 |
| 2024-10-11 | $795,306.69 | $157,789.91 | $0.00 |
| 2024-10-12 | $687,540.71 | $165,708.54 | $0.00 |
| 2024-10-13 | $647,505.83 | $184,195.08 | $0.00 |
| 2024-10-14 | $525,591.36 | $136,556.09 | $0.00 |
| 2024-10-15 | $596,957.47 | $193,312.70 | $0.00 |
| 2024-10-16 | $604,488.65 | $150,505.14 | $0.00 |
| 2024-10-17 | $672,338.99 | $177,720.00 | $0.00 |
| 2024-10-18 | $573,215.19 | $141,428.62 | $0.00 |
| 2024-10-19 | $581,119.50 | $186,027.19 | $0.00 |
| 2024-10-20 | $598,158.04 | $165,842.94 | $0.00 |
| 2024-10-21 | $569,200.45 | $168,312.54 | $0.00 |
| 2024-10-22 | $532,611.48 | $160,081.98 | $0.00 |
| 2024-10-23 | $575,168.06 | $180,385.84 | $0.00 |
| 2024-10-24 | $649,017.38 | $189,082.93 | $0.00 |
| 2024-10-25 | $763,763.86 | $167,225.43 | $0.00 |
| 2024-10-26 | $643,276.30 | $148,146.41 | $0.00 |
| 2024-10-27 | $557,039.09 | $145,949.56 | $0.00 |
| 2024-10-28 | $634,085.80 | $165,440.13 | $0.00 |
| 2024-10-29 | $512,511.88 | $153,169.42 | $0.00 |
| 2024-10-30 | $510,364.24 | $155,783.37 | $0.00 |
| 2024-10-31 | $708,127.12 | $130,699.91 | $0.00 |
| 2024-11-01 | $640,345.00 | $7,226.12 | $0.00 |
| 2024-11-02 | $638,009.60 | $2,303.29 | $0.00 |
| 2024-11-03 | $576,433.84 | $120,638.38 | $0.00 |
| 2024-11-04 | $402,306.48 | $162,029.99 | $0.00 |
| 2024-11-05 | $426,327.57 | $160,938.10 | $0.00 |
| 2024-11-06 | $399,129.70 | $137,105.82 | $0.00 |
| 2024-11-07 | $378,750.71 | $161,015.10 | $0.00 |
| 2024-11-08 | $369,395.61 | $161,519.32 | $0.00 |
| 2024-11-09 | $362,297.91 | $129,280.19 | $0.00 |
| 2024-11-10 | $259,237.00 | $138,055.21 | $0.00 |
| 2024-11-11 | $427,608.67 | $240,872.20 | $0.00 |
| 2024-11-12 | $411,440.24 | $160,156.53 | $0.00 |
| 2024-11-13 | $463,290.45 | $159,626.61 | $0.00 |
| 2024-11-14 | $323,251.97 | $136,130.10 | $0.00 |
| 2024-11-15 | $346,416.94 | $153,158.56 | $0.00 |
| 2024-11-16 | $337,094.35 | $176,556.07 | $0.00 |
| 2024-11-17 | $373,369.53 | $146,576.43 | $0.00 |
| 2024-11-18 | $354,682.68 | $140,936.38 | $0.00 |
| 2024-11-19 | $293,418.84 | $130,707.78 | $0.00 |
| 2024-11-20 | $297,077.21 | $136,453.52 | $0.00 |
| 2024-11-21 | $239,706.82 | $129,004.74 | $0.00 |
| 2024-11-22 | $164,515.59 | $139,306.58 | $0.00 |
| 2024-11-23 | $161,956.11 | $148,679.84 | $0.00 |
| 2024-11-24 | $209,748.63 | $162,274.89 | $0.00 |
| 2024-11-25 | $200,548.88 | $135,746.64 | $0.00 |
| 2024-11-26 | $198,745.30 | $133,137.91 | $0.00 |
| 2024-11-27 | $192,011.54 | $127,680.17 | $0.00 |
| 2024-11-28 | $217,388.30 | $160,784.54 | $0.00 |
| 2024-11-29 | $212,416.08 | $137,496.92 | $0.00 |
| 2024-11-30 | $217,080.87 | $137,808.66 | $0.00 |
| 2024-12-01 | $212,804.61 | $128,446.00 | $0.00 |
| 2024-12-02 | $210,302.72 | $134,747.13 | $0.00 |
| 2024-12-03 | $212,199.44 | $127,553.69 | $0.00 |
| 2024-12-04 | $586,179.89 | $329,192.62 | $0.00 |
| 2024-12-05 | $348,885.43 | $146,864.96 | $0.00 |
| 2024-12-06 | $357,260.99 | $134,078.19 | $0.00 |
| 2024-12-07 | $331,591.41 | $125,890.04 | $0.00 |
| 2024-12-08 | $326,348.73 | $129,894.75 | $0.00 |
| 2024-12-09 | $322,656.09 | $142,329.00 | $0.00 |
| 2024-12-10 | $276,361.90 | $119,270.47 | $0.00 |
| 2024-12-11 | $276,876.69 | $135,103.12 | $0.00 |
| 2024-12-12 | $298,927.03 | $159,820.03 | $0.00 |
| 2024-12-13 | $291,154.79 | $146,234.44 | $0.00 |
| 2024-12-14 | $290,627.00 | $147,995.99 | $0.00 |
| 2024-12-15 | $279,057.25 | $143,377.88 | $0.00 |
| 2024-12-16 | $263,280.75 | $139,552.70 | $0.00 |
| 2024-12-17 | $234,802.29 | $135,360.87 | $0.00 |
| 2024-12-18 | $234,944.54 | $134,737.57 | $0.00 |
| 2024-12-19 | $236,294.88 | $125,385.44 | $0.00 |
| 2024-12-20 | $179,482.39 | $117,431.29 | $0.00 |
| 2024-12-21 | $176,682.62 | $127,562.52 | $0.00 |
| 2024-12-22 | $177,109.74 | $135,880.66 | $0.00 |
| 2024-12-23 | $184,299.13 | $133,078.72 | $0.00 |
| 2024-12-24 | $191,779.72 | $141,911.12 | $0.00 |
| 2024-12-25 | $192,143.38 | $140,270.31 | $0.00 |
| 2024-12-26 | $192,259.83 | $154,161.72 | $0.00 |
| 2024-12-27 | $193,674.37 | $146,414.33 | $0.00 |
| 2024-12-28 | $193,388.65 | $138,655.36 | $0.00 |
| 2024-12-29 | $193,119.13 | $141,888.89 | $0.00 |
| 2024-12-30 | $192,657.33 | $147,586.33 | $0.00 |
| 2024-12-31 | $163,030.76 | $129,976.70 | $0.00 |
| 2025-01-01 | $163,504.07 | $138,999.53 | $0.00 |
| 2025-01-02 | $161,898.91 | $131,398.49 | $0.00 |
| 2025-01-03 | $163,050.48 | $132,501.23 | $0.00 |
| 2025-01-04 | $162,045.85 | $133,733.41 | $0.00 |
| 2025-01-05 | $163,167.43 | $127,406.25 | $0.00 |
| 2025-01-06 | $163,429.09 | $135,473.97 | $0.00 |
| 2025-01-07 | $163,306.87 | $135,281.43 | $0.00 |
| 2025-01-08 | $163,023.61 | $132,521.77 | $0.00 |
| 2025-01-09 | $147,708.26 | $127,339.26 | $0.00 |
| 2025-01-10 | $147,702.51 | $133,440.03 | $0.00 |
| 2025-01-11 | $147,905.54 | $136,973.91 | $0.00 |
| 2025-01-12 | $149,043.67 | $137,119.59 | $0.00 |
| 2025-01-13 | $148,866.80 | $141,308.34 | $0.00 |
| 2025-01-14 | $147,646.64 | $127,871.11 | $0.00 |
| 2025-01-15 | $148,472.08 | $125,805.20 | $0.00 |
| 2025-01-16 | $148,831.85 | $135,354.21 | $0.00 |
| 2025-01-17 | $147,644.07 | $137,507.46 | $0.00 |
| 2025-01-18 | $147,665.53 | $126,629.56 | $0.00 |
| 2025-01-19 | $165,084.93 | $127,356.76 | $0.00 |
| 2025-01-20 | $154,412.94 | $119,811.61 | $0.00 |
| 2025-01-21 | $153,028.09 | $130,070.19 | $0.00 |
| 2025-01-22 | $150,485.59 | $125,912.25 | $0.00 |
| 2025-01-23 | $150,107.95 | $108,476.34 | $0.00 |
| 2025-01-24 | $151,432.65 | $114,724.84 | $0.00 |
| 2025-01-25 | $150,999.34 | $130,177.16 | $0.00 |
| 2025-01-26 | $150,966.94 | $128,158.23 | $0.00 |
| 2025-01-27 | $150,079.02 | $133,837.12 | $0.00 |
| 2025-01-28 | $147,448.64 | $127,360.25 | $0.00 |
| 2025-01-29 | $147,298.44 | $137,602.93 | $0.00 |
| 2025-01-30 | $144,063.96 | $140,643.65 | $0.00 |
| 2025-01-31 | $143,695.38 | $131,978.93 | $0.00 |
| 2025-02-01 | $144,060.29 | $132,556.90 | $0.00 |
| 2025-02-02 | $143,295.26 | $131,960.43 | $0.00 |
| 2025-02-03 | $120,636.59 | $120,510.82 | $0.00 |
| 2025-02-04 | $121,523.52 | $132,162.24 | $0.00 |
| 2025-02-05 | $117,936.41 | $136,708.57 | $0.00 |
| 2025-02-06 | $118,004.90 | $133,907.39 | $0.00 |
| 2025-02-07 | $117,200.37 | $132,353.22 | $0.00 |
| 2025-02-08 | $117,906.02 | $138,621.31 | $0.00 |
| 2025-02-09 | $117,188.96 | $130,066.26 | $0.00 |
| 2025-02-10 | $118,325.93 | $132,769.02 | $0.00 |
| 2025-02-11 | $118,339.35 | $137,198.13 | $0.00 |
| 2025-02-12 | $117,756.01 | $133,732.09 | $0.00 |
| 2025-02-13 | $115,877.46 | $134,239.28 | $0.00 |
| 2025-02-14 | $114,916.30 | $125,177.23 | $0.00 |
| 2025-02-15 | $114,142.15 | $130,497.64 | $0.00 |
| 2025-02-16 | $114,718.64 | $88,823.86 | $0.00 |
| 2025-02-17 | $131,108.64 | $101,998.04 | $0.00 |
| 2025-02-18 | $129,727.59 | $131,527.31 | $0.00 |
| 2025-02-19 | $97,834.64 | $112,535.61 | $0.00 |
| 2025-02-20 | $98,477.81 | $137,073.47 | $0.00 |
| 2025-02-21 | $92,320.21 | $154,452.50 | $0.00 |
| 2025-02-22 | $92,689.20 | $142,573.76 | $0.00 |
| 2025-02-23 | $93,046.19 | $185,326.10 | $0.00 |
| 2025-02-24 | $98,252.93 | $151,377.27 | $0.00 |
| 2025-02-25 | $120,070.58 | $139,967.97 | $0.00 |
| 2025-02-26 | $120,671.02 | $127,440.54 | $0.00 |
| 2025-02-27 | $120,154.93 | $135,530.93 | $0.00 |
| 2025-02-28 | $119,901.99 | $130,101.58 | $0.00 |
| 2025-03-01 | $89,382.90 | $131,597.36 | $0.00 |
| 2025-03-02 | $89,374.58 | $130,190.96 | $0.00 |
| 2025-03-03 | $89,680.40 | $135,496.74 | $0.00 |
| 2025-03-04 | $87,298.55 | $132,420.29 | $0.00 |
| 2025-03-05 | $86,961.21 | $126,986.10 | $0.00 |
| 2025-03-06 | $90,567.43 | $124,791.29 | $0.00 |
| 2025-03-07 | $90,150.34 | $121,898.62 | $0.00 |
| 2025-03-08 | $88,961.04 | $130,106.87 | $0.00 |
| 2025-03-09 | $90,486.84 | $132,887.99 | $0.00 |
| 2025-03-10 | $87,295.60 | $137,289.69 | $0.00 |
| 2025-03-11 | $91,572.84 | $143,591.50 | $0.00 |
| 2025-03-12 | $86,456.99 | $138,418.38 | $0.00 |
| 2025-03-13 | $92,134.17 | $131,631.63 | $0.00 |
| 2025-03-14 | $85,261.21 | $129,620.28 | $0.00 |
| 2025-03-15 | $84,899.31 | $135,710.01 | $0.00 |
| 2025-03-16 | $87,102.02 | $118,613.44 | $0.00 |
| 2025-03-17 | $89,898.89 | $80,502.45 | $0.00 |
| 2025-03-18 | $88,051.73 | $132,514.21 | $0.00 |
| 2025-03-19 | $87,356.94 | $136,431.78 | $0.00 |
| 2025-03-20 | $84,941.38 | $157,535.24 | $0.00 |
| 2025-03-21 | $85,192.22 | $137,750.97 | $0.00 |
| 2025-03-22 | $91,486.58 | $137,904.25 | $0.00 |
| 2025-03-23 | $89,730.73 | $133,945.63 | $0.00 |
| 2025-03-24 | $85,261.99 | $139,203.51 | $0.00 |
| 2025-03-25 | $88,716.47 | $136,072.84 | $0.00 |
| 2025-03-26 | $87,367.72 | $133,840.49 | $0.00 |
| 2025-03-27 | $88,405.25 | $135,356.36 | $0.00 |
| 2025-03-28 | $89,504.14 | $131,407.37 | $0.00 |
| 2025-03-29 | $86,756.50 | $138,030.96 | $0.00 |
| 2025-03-30 | $87,979.82 | $136,688.16 | $0.00 |
| 2025-03-31 | $85,992.68 | $135,356.22 | $0.00 |
| 2025-04-01 | $84,031.33 | $139,962.20 | $0.00 |
| 2025-04-02 | $83,655.77 | $129,991.53 | $0.00 |
| 2025-04-03 | $84,067.02 | $135,591.47 | $0.00 |
| 2025-04-04 | $84,026.64 | $136,758.35 | $0.00 |
| 2025-04-05 | $84,665.77 | $136,917.24 | $0.00 |
| 2025-04-06 | $84,271.43 | $131,696.77 | $0.00 |
| 2025-04-07 | $83,906.79 | $135,911.22 | $0.00 |
| 2025-04-08 | $83,154.76 | $133,499.09 | $0.00 |
| 2025-04-09 | $82,821.95 | $129,080.90 | $0.00 |
| 2025-04-10 | $82,355.14 | $140,242.07 | $0.00 |
| 2025-04-11 | $82,519.98 | $141,353.28 | $0.00 |
| 2025-04-12 | $84,071.45 | $136,301.51 | $0.00 |
| 2025-04-13 | $82,321.28 | $139,320.31 | $0.00 |
| 2025-04-14 | $82,302.16 | $139,637.83 | $0.00 |
| 2025-04-15 | $84,006.62 | $130,975.86 | $0.00 |
| 2025-04-16 | $82,726.90 | $135,481.24 | $0.00 |
| 2025-04-17 | $81,240.61 | $124,362.34 | $0.00 |
| 2025-04-18 | $82,908.06 | $141,788.63 | $0.00 |
| 2025-04-19 | $82,186.90 | $139,121.69 | $0.00 |
| 2025-04-20 | $81,692.34 | $130,308.80 | $0.00 |
| 2025-04-21 | $83,797.63 | $134,014.33 | $0.00 |
| 2025-04-22 | $83,700.35 | $137,955.72 | $0.00 |
| 2025-04-23 | $83,234.87 | $140,971.71 | $0.00 |
| 2025-04-24 | $81,031.21 | $128,245.27 | $0.00 |
| 2025-04-25 | $81,031.97 | $129,634.97 | $0.00 |
| 2025-04-26 | $84,052.88 | $137,302.14 | $0.00 |
| 2025-04-27 | $81,230.14 | $130,045.94 | $0.00 |
| 2025-04-28 | $81,927.33 | $131,233.78 | $0.00 |
| 2025-04-29 | $83,318.35 | $145,660.18 | $0.00 |
| 2025-04-30 | $82,429.61 | $133,530.34 | $0.00 |
| 2025-05-01 | $83,106.98 | $137,016.30 | $0.00 |
| 2025-05-02 | $83,125.49 | $135,915.76 | $0.00 |
| 2025-05-03 | $83,940.27 | $142,223.41 | $0.00 |
| 2025-05-04 | $84,018.49 | $134,614.93 | $0.00 |
| 2025-05-05 | $82,201.92 | $128,455.22 | $0.00 |
| 2025-05-06 | $81,093.08 | $129,166.84 | $0.00 |
| 2025-05-07 | $82,896.42 | $133,946.42 | $0.00 |
| 2025-05-08 | $80,514.77 | $141,754.15 | $0.00 |
| 2025-05-09 | $78,893.74 | $133,694.39 | $0.00 |
| 2025-05-10 | $80,204.34 | $133,598.77 | $0.00 |
| 2025-05-11 | $80,406.77 | $126,345.83 | $0.00 |
| 2025-05-12 | $79,513.84 | $126,940.26 | $0.00 |
| 2025-05-13 | $78,403.40 | $133,805.10 | $0.00 |
| 2025-05-14 | $76,307.85 | $124,645.87 | $0.00 |
| 2025-05-15 | $78,712.96 | $134,113.96 | $0.00 |
| 2025-05-16 | $88,707.30 | $138,297.79 | $0.00 |
| 2025-05-17 | $88,319.65 | $135,491.21 | $0.00 |
| 2025-05-18 | $88,722.82 | $138,026.89 | $0.00 |
| 2025-05-19 | $87,723.45 | $132,056.80 | $0.00 |
| 2025-05-20 | $87,618.54 | $132,592.75 | $0.00 |
| 2025-05-21 | $88,219.14 | $137,106.71 | $0.00 |
| 2025-05-22 | $86,428.11 | $132,765.77 | $0.00 |
| 2025-05-23 | $88,517.29 | $134,681.11 | $0.00 |
| 2025-05-24 | $87,110.25 | $132,872.54 | $0.00 |
| 2025-05-25 | $88,795.47 | $134,293.76 | $0.00 |
| 2025-05-26 | $87,933.04 | $138,962.99 | $0.00 |
| 2025-05-27 | $88,123.03 | $142,356.67 | $0.00 |
| 2025-05-28 | $87,840.44 | $141,702.88 | $0.00 |
| 2025-05-29 | $88,912.29 | $135,631.38 | $0.00 |
| 2025-05-30 | $88,697.44 | $135,695.76 | $0.00 |
| 2025-05-31 | $88,121.47 | $139,785.89 | $0.00 |
| 2025-06-01 | $87,723.82 | $124,748.72 | $0.00 |
| 2025-06-02 | $88,831.67 | $135,703.95 | $0.00 |
| 2025-06-03 | $87,713.93 | $133,276.68 | $0.00 |
| 2025-06-04 | $87,547.60 | $136,398.24 | $0.00 |
| 2025-06-05 | $87,623.69 | $132,561.69 | $0.00 |
| 2025-06-06 | $88,613.47 | $135,028.35 | $0.00 |
| 2025-06-07 | $88,556.06 | $99,954.04 | $0.00 |
| 2025-06-08 | $86,727.61 | $126,676.62 | $0.00 |
| 2025-06-09 | $88,788.42 | $136,103.20 | $0.00 |
| 2025-06-10 | $87,819.38 | $125,555.61 | $0.00 |
| 2025-06-11 | $88,199.66 | $126,590.23 | $0.00 |
| 2025-06-12 | $86,711.92 | $132,852.08 | $0.00 |
| 2025-06-13 | $88,421.20 | $132,187.89 | $0.00 |
| 2025-06-14 | $88,024.20 | $134,005.69 | $0.00 |
| 2025-06-15 | $87,926.45 | $134,755.10 | $0.00 |
| 2025-06-16 | $88,802.08 | $131,421.30 | $0.00 |
| 2025-06-17 | $86,728.58 | $138,140.08 | $0.00 |
| 2025-06-18 | $88,896.82 | $128,569.51 | $0.00 |
| 2025-06-19 | $88,112.68 | $137,968.32 | $0.00 |
| 2025-06-20 | $87,567.38 | $137,217.77 | $0.00 |
| 2025-06-21 | $86,900.34 | $135,406.37 | $0.00 |
| 2025-06-22 | $87,516.25 | $130,338.59 | $0.00 |
| 2025-06-23 | $88,110.93 | $135,769.66 | $0.00 |
| 2025-06-24 | $88,345.53 | $131,953.08 | $0.00 |
| 2025-06-25 | $87,536.58 | $82,322.01 | $0.00 |
| 2025-06-26 | $89,005.04 | $52,413.24 | $0.00 |
| 2025-06-27 | $88,624.76 | $50,344.36 | $0.00 |
| 2025-06-28 | $86,529.86 | $49,799.75 | $0.00 |
| 2025-06-29 | $89,024.87 | $50,523.01 | $0.00 |
| 2025-06-30 | $86,412.00 | $43,965.95 | $0.00 |
| 2025-07-01 | $87,312.06 | $49,268.63 | $0.00 |
| 2025-07-02 | $87,006.33 | $49,393.01 | $0.00 |
| 2025-07-03 | $86,729.30 | $50,999.70 | $0.00 |
| 2025-07-04 | $87,453.81 | $51,105.45 | $0.00 |
| 2025-07-05 | $86,912.24 | $55,695.91 | $0.00 |
| 2025-07-06 | $86,897.24 | $51,074.48 | $0.00 |
| 2025-07-07 | $89,004.09 | $49,864.49 | $0.00 |
| 2025-07-08 | $87,400.64 | $47,925.12 | $0.00 |
| 2025-07-09 | $87,711.02 | $52,048.48 | $0.00 |
| 2025-07-10 | $88,725.35 | $53,002.28 | $0.00 |
| 2025-07-11 | $87,210.16 | $48,205.89 | $0.00 |
| 2025-07-12 | $87,628.58 | $44,400.86 | $0.00 |
| 2025-07-13 | $88,522.29 | $48,231.79 | $0.00 |
| 2025-07-14 | $87,529.41 | $49,210.37 | $0.00 |
| 2025-07-14 | $88,506.71 | $52,665.79 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
