Revuto REVU #4004
$0.006737 1.57% (1d)
Market Overview
Revuto current market price is $0.006737 with a 24 hour trading volume of $131.83K. The total available supply of Revuto is 280.13M REVU with a maximum supply of 280.13M REVU. It has secured Rank 4004 in the cryptocurrency market with a marketcap of $910.28K. The REVU price is 0.1% down in the last one hour.
The high price of the Revuto is $0.006994 and low price is $0.006633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Revuto Rank
4004
Revuto Price
$0.006737
Market Cap
$910.28K 1.57%
Fully Diluted Valuation
$1,887.23K
Trading Volume(24h)
$131.83K
Circulating Supply
135.11M REVU
Total Supply
280.13M REVU
Max Supply
280.13M REVU
High(24h)
$0.006994
Low(24h)
$0.006633
All-time High
$0.240 97.19%
11 Jan 2022
All-time Low
$0.004669 44.34%
10 Mar 2025
Cryptocurrency Revuto Calculator
Want to convert more cryptocurrencies?
Revuto Price Chart
1h
0.1%
24h
1.57%
7d
4.71%
14d
17.79%
30d
7.88%
60d
10.47%
200d
18.59%
1y
50.14%
Revuto Historical Data
Historical data of Revuto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $1,590,967.88 | $64,065.38 | $0.01 |
| 2024-07-17 | $1,818,179.39 | $83,754.00 | $0.01 |
| 2024-07-18 | $1,764,840.66 | $72,575.48 | $0.01 |
| 2024-07-19 | $1,727,995.45 | $73,297.89 | $0.01 |
| 2024-07-20 | $1,709,729.98 | $74,098.94 | $0.01 |
| 2024-07-21 | $1,705,070.99 | $80,640.66 | $0.01 |
| 2024-07-22 | $1,626,857.03 | $72,644.85 | $0.01 |
| 2024-07-23 | $1,621,513.72 | $27,932.93 | $0.01 |
| 2024-07-24 | $1,616,777.54 | $55,506.57 | $0.01 |
| 2024-07-25 | $1,627,450.22 | $76,053.08 | $0.01 |
| 2024-07-26 | $1,568,681.95 | $30,758.06 | $0.01 |
| 2024-07-27 | $1,561,041.31 | $61,352.25 | $0.01 |
| 2024-07-28 | $1,612,912.66 | $122,843.51 | $0.01 |
| 2024-07-29 | $1,522,987.91 | $16,223.20 | $0.01 |
| 2024-07-30 | $1,521,531.92 | $139,037.19 | $0.01 |
| 2024-07-31 | $1,512,974.63 | $25,139.32 | $0.01 |
| 2024-08-01 | $1,587,572.56 | $50,529.79 | $0.01 |
| 2024-08-02 | $1,539,204.03 | $114,430.61 | $0.01 |
| 2024-08-03 | $1,579,360.74 | $78,376.14 | $0.01 |
| 2024-08-04 | $1,566,153.56 | $120,622.90 | $0.01 |
| 2024-08-05 | $1,534,557.65 | $34,973.36 | $0.01 |
| 2024-08-06 | $1,524,238.64 | $125,928.69 | $0.01 |
| 2024-08-07 | $1,547,138.54 | $115,861.58 | $0.01 |
| 2024-08-08 | $1,654,423.31 | $126,130.38 | $0.01 |
| 2024-08-09 | $1,686,706.52 | $127,882.55 | $0.01 |
| 2024-08-10 | $1,675,665.95 | $117,899.36 | $0.01 |
| 2024-08-11 | $1,645,187.32 | $129,095.97 | $0.01 |
| 2024-08-12 | $1,590,266.45 | $123,785.02 | $0.01 |
| 2024-08-13 | $1,590,811.36 | $131,653.24 | $0.01 |
| 2024-08-14 | $1,684,543.94 | $129,979.29 | $0.01 |
| 2024-08-15 | $1,585,475.14 | $125,327.40 | $0.01 |
| 2024-08-16 | $1,570,425.32 | $115,492.97 | $0.01 |
| 2024-08-17 | $1,406,927.64 | $118,925.54 | $0.01 |
| 2024-08-18 | $1,280,041.65 | $123,874.16 | $0.01 |
| 2024-08-19 | $1,366,531.92 | $130,444.10 | $0.01 |
| 2024-08-20 | $1,393,892.62 | $118,883.42 | $0.01 |
| 2024-08-21 | $1,347,337.91 | $124,426.65 | $0.01 |
| 2024-08-22 | $1,447,379.21 | $124,510.32 | $0.01 |
| 2024-08-23 | $1,308,329.74 | $124,190.71 | $0.01 |
| 2024-08-24 | $1,294,370.19 | $82,289.21 | $0.01 |
| 2024-08-25 | $1,303,218.00 | $129,352.95 | $0.01 |
| 2024-08-26 | $1,287,210.25 | $87,801.53 | $0.01 |
| 2024-08-27 | $1,320,491.49 | $135,428.27 | $0.01 |
| 2024-08-28 | $1,406,090.83 | $108,296.08 | $0.01 |
| 2024-08-29 | $1,483,652.51 | $107,624.42 | $0.01 |
| 2024-08-30 | $1,368,179.88 | $119,852.79 | $0.01 |
| 2024-08-31 | $1,355,444.83 | $118,897.11 | $0.01 |
| 2024-09-01 | $1,342,701.76 | $123,763.46 | $0.01 |
| 2024-09-02 | $1,342,246.90 | $126,521.84 | $0.01 |
| 2024-09-03 | $1,317,316.86 | $119,882.78 | $0.01 |
| 2024-09-04 | $1,320,691.22 | $121,767.59 | $0.01 |
| 2024-09-05 | $1,311,604.03 | $117,850.04 | $0.01 |
| 2024-09-06 | $1,280,357.55 | $123,657.42 | $0.01 |
| 2024-09-07 | $1,262,902.68 | $113,499.65 | $0.01 |
| 2024-09-08 | $1,221,070.53 | $121,816.48 | $0.01 |
| 2024-09-09 | $1,269,152.31 | $99,448.07 | $0.01 |
| 2024-09-10 | $1,262,082.31 | $68,796.41 | $0.01 |
| 2024-09-11 | $1,265,167.42 | $96,029.55 | $0.01 |
| 2024-09-12 | $1,231,097.10 | $59,037.64 | $0.01 |
| 2024-09-13 | $1,222,909.99 | $3,019.10 | $0.01 |
| 2024-09-14 | $1,243,994.94 | $94,466.92 | $0.01 |
| 2024-09-15 | $1,252,848.20 | $80,903.91 | $0.01 |
| 2024-09-16 | $1,204,631.77 | $92,026.32 | $0.01 |
| 2024-09-17 | $1,188,105.92 | $66,844.67 | $0.01 |
| 2024-09-18 | $1,270,138.60 | $133,185.60 | $0.01 |
| 2024-09-19 | $1,228,985.68 | $92,682.51 | $0.01 |
| 2024-09-20 | $1,227,938.94 | $129,131.93 | $0.01 |
| 2024-09-21 | $1,185,571.33 | $74,983.20 | $0.01 |
| 2024-09-22 | $1,207,154.36 | $81,107.62 | $0.01 |
| 2024-09-23 | $1,236,180.43 | $92,423.78 | $0.01 |
| 2024-09-24 | $1,263,345.69 | $85,164.93 | $0.01 |
| 2024-09-25 | $1,255,184.64 | $110,724.70 | $0.01 |
| 2024-09-26 | $1,273,439.77 | $98,400.56 | $0.01 |
| 2024-09-27 | $1,360,656.64 | $94,405.32 | $0.01 |
| 2024-09-28 | $1,539,590.16 | $120,675.03 | $0.01 |
| 2024-09-29 | $1,525,730.00 | $96,970.28 | $0.01 |
| 2024-09-30 | $1,540,008.87 | $129,526.46 | $0.01 |
| 2024-10-01 | $1,501,176.69 | $43,047.08 | $0.01 |
| 2024-10-02 | $1,391,782.18 | $87,310.18 | $0.01 |
| 2024-10-03 | $1,371,184.95 | $88,843.04 | $0.01 |
| 2024-10-04 | $1,396,794.16 | $98,158.35 | $0.01 |
| 2024-10-05 | $1,397,429.76 | $95,365.21 | $0.01 |
| 2024-10-06 | $1,405,269.92 | $92,270.74 | $0.01 |
| 2024-10-07 | $1,411,947.93 | $92,206.61 | $0.01 |
| 2024-10-08 | $1,433,508.29 | $95,269.45 | $0.01 |
| 2024-10-09 | $1,375,634.91 | $82,330.66 | $0.01 |
| 2024-10-10 | $1,365,688.91 | $71,296.17 | $0.01 |
| 2024-10-11 | $1,335,658.95 | $29,177.91 | $0.01 |
| 2024-10-12 | $1,349,219.33 | $20,287.88 | $0.01 |
| 2024-10-13 | $1,350,263.97 | $127,051.88 | $0.01 |
| 2024-10-14 | $1,417,649.47 | $150,930.29 | $0.01 |
| 2024-10-15 | $1,454,338.62 | $129,799.80 | $0.01 |
| 2024-10-16 | $1,483,441.17 | $108,357.75 | $0.01 |
| 2024-10-17 | $1,366,468.00 | $73,120.62 | $0.01 |
| 2024-10-18 | $1,408,116.89 | $94,979.72 | $0.01 |
| 2024-10-19 | $1,318,010.91 | $52,148.62 | $0.01 |
| 2024-10-20 | $1,325,431.96 | $74,231.37 | $0.01 |
| 2024-10-21 | $1,234,016.28 | $94,034.61 | $0.01 |
| 2024-10-22 | $1,261,978.36 | $105,917.56 | $0.01 |
| 2024-10-23 | $1,253,614.00 | $103,527.11 | $0.01 |
| 2024-10-24 | $1,085,980.37 | $92,788.86 | $0.01 |
| 2024-10-25 | $1,181,110.42 | $19,723.29 | $0.01 |
| 2024-10-26 | $1,127,375.45 | $55,606.32 | $0.01 |
| 2024-10-27 | $1,075,727.41 | $101,774.72 | $0.01 |
| 2024-10-28 | $1,066,384.59 | $52,252.44 | $0.01 |
| 2024-10-29 | $1,181,474.19 | $103,899.54 | $0.01 |
| 2024-10-30 | $1,210,135.29 | $33,836.20 | $0.01 |
| 2024-10-31 | $1,161,680.66 | $60,589.52 | $0.01 |
| 2024-11-01 | $1,150,665.96 | $146,569.41 | $0.01 |
| 2024-11-02 | $1,084,587.91 | $84,726.71 | $0.01 |
| 2024-11-03 | $1,059,737.93 | $131,478.53 | $0.01 |
| 2024-11-04 | $1,107,826.26 | $141,162.29 | $0.01 |
| 2024-11-05 | $1,114,512.79 | $151,212.81 | $0.01 |
| 2024-11-06 | $1,073,174.85 | $118,554.62 | $0.01 |
| 2024-11-07 | $1,045,778.39 | $124,487.20 | $0.01 |
| 2024-11-08 | $1,088,894.36 | $155,435.38 | $0.01 |
| 2024-11-09 | $1,079,854.06 | $109,762.92 | $0.01 |
| 2024-11-10 | $1,081,004.08 | $99,530.78 | $0.01 |
| 2024-11-11 | $1,155,255.01 | $120,807.70 | $0.01 |
| 2024-11-12 | $1,250,532.38 | $76,920.15 | $0.01 |
| 2024-11-13 | $1,258,511.08 | $75,376.24 | $0.01 |
| 2024-11-14 | $1,241,674.56 | $36,495.23 | $0.01 |
| 2024-11-15 | $1,243,308.76 | $70,367.59 | $0.01 |
| 2024-11-16 | $1,278,768.65 | $137,589.67 | $0.01 |
| 2024-11-17 | $1,312,872.86 | $123,833.08 | $0.01 |
| 2024-11-18 | $1,593,537.84 | $190,623.04 | $0.01 |
| 2024-11-19 | $1,782,449.43 | $59,868.86 | $0.01 |
| 2024-11-20 | $1,716,410.03 | $51,791.84 | $0.01 |
| 2024-11-21 | $1,799,305.86 | $102,111.79 | $0.01 |
| 2024-11-22 | $1,702,194.26 | $48,951.41 | $0.01 |
| 2024-11-23 | $1,664,035.10 | $51,535.56 | $0.01 |
| 2024-11-24 | $1,655,670.26 | $66,171.72 | $0.01 |
| 2024-11-25 | $1,643,406.23 | $109,536.09 | $0.01 |
| 2024-11-26 | $1,644,156.39 | $91,952.28 | $0.01 |
| 2024-11-27 | $1,445,695.65 | $117,152.82 | $0.01 |
| 2024-11-28 | $1,418,929.89 | $133,763.07 | $0.01 |
| 2024-11-29 | $1,372,940.05 | $117,016.09 | $0.01 |
| 2024-11-30 | $1,389,461.87 | $136,299.01 | $0.01 |
| 2024-12-01 | $1,432,408.82 | $120,149.96 | $0.01 |
| 2024-12-02 | $1,465,286.67 | $141,430.55 | $0.01 |
| 2024-12-03 | $1,583,104.09 | $128,961.35 | $0.01 |
| 2024-12-04 | $1,576,178.59 | $126,887.92 | $0.01 |
| 2024-12-05 | $1,539,638.41 | $130,985.77 | $0.01 |
| 2024-12-06 | $1,511,361.80 | $127,419.03 | $0.01 |
| 2024-12-07 | $1,584,593.48 | $143,181.63 | $0.01 |
| 2024-12-08 | $1,577,863.12 | $126,754.43 | $0.01 |
| 2024-12-09 | $1,547,171.61 | $129,785.89 | $0.01 |
| 2024-12-10 | $1,296,957.61 | $144,095.10 | $0.01 |
| 2024-12-11 | $1,248,006.37 | $131,984.17 | $0.01 |
| 2024-12-12 | $1,291,921.34 | $86,104.43 | $0.01 |
| 2024-12-13 | $1,359,299.65 | $141,899.62 | $0.01 |
| 2024-12-14 | $1,435,285.53 | $167,622.08 | $0.01 |
| 2024-12-15 | $1,433,437.26 | $133,498.72 | $0.01 |
| 2024-12-16 | $1,457,784.20 | $128,803.18 | $0.01 |
| 2024-12-17 | $1,379,192.23 | $121,106.25 | $0.01 |
| 2024-12-18 | $1,291,290.82 | $111,554.33 | $0.01 |
| 2024-12-19 | $1,214,589.92 | $104,409.30 | $0.01 |
| 2024-12-20 | $1,103,888.08 | $103,569.26 | $0.01 |
| 2024-12-21 | $1,123,537.83 | $104,409.07 | $0.01 |
| 2024-12-22 | $1,111,617.88 | $113,274.80 | $0.01 |
| 2024-12-23 | $1,077,950.46 | $81,544.04 | $0.01 |
| 2024-12-24 | $1,064,825.08 | $86,866.67 | $0.01 |
| 2024-12-25 | $1,077,439.14 | $96,763.15 | $0.01 |
| 2024-12-26 | $1,081,439.11 | $46,118.27 | $0.01 |
| 2024-12-27 | $1,079,024.77 | $98,306.48 | $0.01 |
| 2024-12-28 | $1,113,279.59 | $106,786.27 | $0.01 |
| 2024-12-29 | $1,121,471.58 | $93,677.79 | $0.01 |
| 2024-12-30 | $1,105,073.27 | $92,236.46 | $0.01 |
| 2024-12-31 | $1,123,058.38 | $99,273.02 | $0.01 |
| 2025-01-01 | $1,184,251.82 | $109,197.52 | $0.01 |
| 2025-01-02 | $1,260,041.78 | $89,991.14 | $0.01 |
| 2025-01-03 | $1,158,360.35 | $40,718.66 | $0.01 |
| 2025-01-04 | $1,138,393.13 | $70,330.57 | $0.01 |
| 2025-01-05 | $1,150,776.79 | $116,307.37 | $0.01 |
| 2025-01-06 | $1,156,405.09 | $108,425.25 | $0.01 |
| 2025-01-07 | $1,133,662.00 | $110,093.22 | $0.01 |
| 2025-01-08 | $1,100,780.68 | $113,365.38 | $0.01 |
| 2025-01-09 | $1,066,273.01 | $106,993.82 | $0.01 |
| 2025-01-10 | $1,060,116.13 | $105,996.47 | $0.01 |
| 2025-01-11 | $1,095,046.15 | $113,663.61 | $0.01 |
| 2025-01-12 | $1,068,817.68 | $101,531.14 | $0.01 |
| 2025-01-13 | $1,058,525.39 | $66,537.88 | $0.01 |
| 2025-01-14 | $1,019,328.89 | $103,677.07 | $0.01 |
| 2025-01-15 | $1,069,142.72 | $124,509.06 | $0.01 |
| 2025-01-16 | $1,064,613.01 | $118,033.79 | $0.01 |
| 2025-01-17 | $1,055,042.32 | $123,700.69 | $0.01 |
| 2025-01-18 | $1,098,879.75 | $115,565.05 | $0.01 |
| 2025-01-19 | $1,022,707.37 | $149,905.30 | $0.01 |
| 2025-01-20 | $1,023,133.73 | $121,249.93 | $0.01 |
| 2025-01-21 | $948,567.61 | $74,716.16 | $0.01 |
| 2025-01-22 | $1,046,652.50 | $125,441.61 | $0.01 |
| 2025-01-23 | $1,052,033.81 | $111,822.31 | $0.01 |
| 2025-01-24 | $1,024,655.66 | $120,498.84 | $0.01 |
| 2025-01-25 | $1,035,949.94 | $109,993.67 | $0.01 |
| 2025-01-26 | $1,018,082.83 | $118,465.38 | $0.01 |
| 2025-01-27 | $1,014,033.29 | $120,299.75 | $0.01 |
| 2025-01-28 | $980,235.59 | $110,783.75 | $0.01 |
| 2025-01-29 | $991,079.86 | $118,021.68 | $0.01 |
| 2025-01-30 | $977,986.40 | $111,612.35 | $0.01 |
| 2025-01-31 | $966,596.01 | $121,742.79 | $0.01 |
| 2025-02-01 | $975,693.37 | $140,542.13 | $0.01 |
| 2025-02-02 | $960,131.25 | $85,406.97 | $0.01 |
| 2025-02-03 | $859,957.15 | $96,102.93 | $0.01 |
| 2025-02-04 | $810,522.43 | $118,497.03 | $0.01 |
| 2025-02-05 | $821,309.04 | $87,638.42 | $0.01 |
| 2025-02-06 | $790,995.10 | $63,622.59 | $0.01 |
| 2025-02-07 | $774,449.20 | $86,601.54 | $0.01 |
| 2025-02-08 | $762,164.89 | $85,702.76 | $0.01 |
| 2025-02-09 | $699,068.08 | $79,915.94 | $0.01 |
| 2025-02-10 | $724,283.83 | $93,801.94 | $0.01 |
| 2025-02-11 | $778,457.60 | $103,785.75 | $0.01 |
| 2025-02-12 | $822,068.43 | $96,104.20 | $0.01 |
| 2025-02-13 | $817,831.82 | $80,516.44 | $0.01 |
| 2025-02-14 | $812,233.44 | $94,121.93 | $0.01 |
| 2025-02-15 | $806,019.87 | $81,188.77 | $0.01 |
| 2025-02-16 | $799,097.76 | $82,774.37 | $0.01 |
| 2025-02-17 | $796,740.07 | $87,819.07 | $0.01 |
| 2025-02-18 | $781,076.15 | $87,708.52 | $0.01 |
| 2025-02-19 | $747,319.97 | $84,971.83 | $0.01 |
| 2025-02-20 | $775,369.21 | $78,602.96 | $0.01 |
| 2025-02-21 | $746,529.14 | $86,685.89 | $0.01 |
| 2025-02-22 | $730,131.79 | $73,388.38 | $0.01 |
| 2025-02-23 | $718,418.13 | $69,476.06 | $0.01 |
| 2025-02-24 | $753,310.67 | $92,600.99 | $0.01 |
| 2025-02-25 | $734,667.60 | $82,653.82 | $0.01 |
| 2025-02-26 | $706,448.47 | $78,439.23 | $0.01 |
| 2025-02-27 | $698,049.97 | $82,920.92 | $0.01 |
| 2025-02-28 | $708,215.99 | $69,089.07 | $0.01 |
| 2025-03-01 | $716,941.57 | $73,322.10 | $0.01 |
| 2025-03-02 | $721,012.97 | $84,288.51 | $0.01 |
| 2025-03-03 | $806,742.83 | $88,369.21 | $0.01 |
| 2025-03-04 | $704,796.65 | $85,643.32 | $0.01 |
| 2025-03-05 | $686,965.36 | $77,134.87 | $0.01 |
| 2025-03-06 | $713,703.51 | $74,674.73 | $0.01 |
| 2025-03-07 | $716,240.98 | $68,813.56 | $0.01 |
| 2025-03-08 | $740,577.69 | $91,901.80 | $0.01 |
| 2025-03-09 | $751,089.51 | $82,481.65 | $0.01 |
| 2025-03-10 | $688,521.43 | $84,762.83 | $0.01 |
| 2025-03-11 | $635,036.39 | $77,036.98 | $0.00 |
| 2025-03-12 | $660,591.45 | $68,427.76 | $0.00 |
| 2025-03-13 | $656,618.21 | $53,546.60 | $0.00 |
| 2025-03-14 | $654,428.59 | $78,889.21 | $0.00 |
| 2025-03-15 | $661,682.68 | $52,011.80 | $0.00 |
| 2025-03-16 | $670,929.29 | $24,977.37 | $0.00 |
| 2025-03-17 | $663,869.27 | $37,824.20 | $0.00 |
| 2025-03-18 | $666,379.78 | $67,606.58 | $0.00 |
| 2025-03-19 | $659,156.51 | $71,156.83 | $0.00 |
| 2025-03-20 | $651,741.14 | $74,789.36 | $0.00 |
| 2025-03-21 | $724,900.76 | $92,664.08 | $0.01 |
| 2025-03-22 | $728,794.23 | $51,777.80 | $0.01 |
| 2025-03-23 | $698,686.49 | $91,103.43 | $0.01 |
| 2025-03-24 | $706,996.95 | $89,434.24 | $0.01 |
| 2025-03-25 | $714,025.30 | $68,813.60 | $0.01 |
| 2025-03-26 | $747,075.67 | $41,760.53 | $0.01 |
| 2025-03-27 | $708,205.40 | $80,824.73 | $0.01 |
| 2025-03-28 | $801,366.55 | $90,612.47 | $0.01 |
| 2025-03-29 | $917,632.22 | $60,613.81 | $0.01 |
| 2025-03-30 | $973,855.28 | $50,518.43 | $0.01 |
| 2025-03-31 | $1,028,594.70 | $70,329.22 | $0.01 |
| 2025-04-01 | $970,373.53 | $102,240.65 | $0.01 |
| 2025-04-02 | $852,120.92 | $102,786.23 | $0.01 |
| 2025-04-03 | $887,109.51 | $89,927.32 | $0.01 |
| 2025-04-04 | $891,771.22 | $94,581.98 | $0.01 |
| 2025-04-05 | $900,568.58 | $88,816.87 | $0.01 |
| 2025-04-06 | $929,439.80 | $88,992.99 | $0.01 |
| 2025-04-07 | $921,137.01 | $87,442.53 | $0.01 |
| 2025-04-08 | $774,780.98 | $89,434.68 | $0.01 |
| 2025-04-09 | $751,772.37 | $88,764.53 | $0.01 |
| 2025-04-10 | $733,327.83 | $119,077.47 | $0.01 |
| 2025-04-11 | $717,357.42 | $115,660.13 | $0.01 |
| 2025-04-12 | $755,275.45 | $128,364.37 | $0.01 |
| 2025-04-13 | $767,379.84 | $137,396.03 | $0.01 |
| 2025-04-14 | $749,647.53 | $127,534.91 | $0.01 |
| 2025-04-15 | $751,839.72 | $145,283.71 | $0.01 |
| 2025-04-16 | $743,102.46 | $95,425.29 | $0.01 |
| 2025-04-17 | $742,015.98 | $131,103.74 | $0.01 |
| 2025-04-18 | $734,471.77 | $144,492.90 | $0.01 |
| 2025-04-19 | $732,682.12 | $133,863.28 | $0.01 |
| 2025-04-20 | $739,969.52 | $141,997.43 | $0.01 |
| 2025-04-21 | $754,783.03 | $128,399.30 | $0.01 |
| 2025-04-22 | $746,671.67 | $137,522.73 | $0.01 |
| 2025-04-23 | $743,491.14 | $140,163.84 | $0.01 |
| 2025-04-24 | $787,612.14 | $46,198.94 | $0.01 |
| 2025-04-25 | $761,709.56 | $90,913.38 | $0.01 |
| 2025-04-26 | $779,604.36 | $100,385.73 | $0.01 |
| 2025-04-27 | $769,181.56 | $90,672.72 | $0.01 |
| 2025-04-28 | $762,695.68 | $108,043.86 | $0.01 |
| 2025-04-29 | $774,793.85 | $89,569.15 | $0.01 |
| 2025-04-30 | $762,330.16 | $83,643.95 | $0.01 |
| 2025-05-01 | $763,672.55 | $84,229.73 | $0.01 |
| 2025-05-02 | $791,929.90 | $98,865.79 | $0.01 |
| 2025-05-03 | $808,697.97 | $109,510.87 | $0.01 |
| 2025-05-04 | $816,103.27 | $93,382.68 | $0.01 |
| 2025-05-05 | $806,955.49 | $94,741.68 | $0.01 |
| 2025-05-06 | $777,193.52 | $90,849.26 | $0.01 |
| 2025-05-07 | $774,926.92 | $96,006.89 | $0.01 |
| 2025-05-08 | $813,816.35 | $108,819.75 | $0.01 |
| 2025-05-09 | $830,266.45 | $99,840.99 | $0.01 |
| 2025-05-10 | $847,686.36 | $89,897.90 | $0.01 |
| 2025-05-11 | $840,138.15 | $82,022.98 | $0.01 |
| 2025-05-12 | $1,049,457.97 | $141,771.99 | $0.01 |
| 2025-05-13 | $988,572.01 | $103,872.51 | $0.01 |
| 2025-05-14 | $1,050,148.79 | $103,293.33 | $0.01 |
| 2025-05-15 | $1,146,358.06 | $100,233.91 | $0.01 |
| 2025-05-16 | $1,052,631.96 | $65,666.02 | $0.01 |
| 2025-05-17 | $1,127,336.33 | $54,764.59 | $0.01 |
| 2025-05-18 | $1,023,626.14 | $51,682.88 | $0.01 |
| 2025-05-19 | $1,005,899.67 | $37,273.52 | $0.01 |
| 2025-05-20 | $1,066,917.75 | $93,671.74 | $0.01 |
| 2025-05-21 | $1,080,393.36 | $111,635.77 | $0.01 |
| 2025-05-22 | $1,139,332.67 | $113,142.00 | $0.01 |
| 2025-05-23 | $1,132,844.86 | $113,747.29 | $0.01 |
| 2025-05-24 | $1,087,393.39 | $171,677.47 | $0.01 |
| 2025-05-25 | $1,102,019.72 | $146,556.94 | $0.01 |
| 2025-05-26 | $1,056,334.03 | $182,574.06 | $0.01 |
| 2025-05-27 | $1,097,070.58 | $171,286.22 | $0.01 |
| 2025-05-28 | $1,144,711.75 | $173,617.76 | $0.01 |
| 2025-05-29 | $1,098,362.74 | $173,712.72 | $0.01 |
| 2025-05-30 | $1,155,673.44 | $191,163.30 | $0.01 |
| 2025-05-31 | $1,109,603.43 | $188,804.66 | $0.01 |
| 2025-06-01 | $1,145,977.10 | $177,197.43 | $0.01 |
| 2025-06-02 | $1,280,839.65 | $175,403.67 | $0.01 |
| 2025-06-03 | $1,169,044.15 | $175,457.72 | $0.01 |
| 2025-06-04 | $1,187,150.53 | $196,828.77 | $0.01 |
| 2025-06-05 | $1,209,868.25 | $160,811.73 | $0.01 |
| 2025-06-06 | $1,062,781.68 | $147,837.48 | $0.01 |
| 2025-06-07 | $1,022,751.12 | $147,316.89 | $0.01 |
| 2025-06-08 | $1,098,837.77 | $153,627.69 | $0.01 |
| 2025-06-09 | $1,152,045.40 | $132,946.89 | $0.01 |
| 2025-06-10 | $1,126,141.50 | $123,799.88 | $0.01 |
| 2025-06-11 | $1,079,728.07 | $128,725.82 | $0.01 |
| 2025-06-12 | $1,024,090.64 | $167,296.61 | $0.01 |
| 2025-06-13 | $1,056,726.34 | $135,020.33 | $0.01 |
| 2025-06-14 | $1,055,019.47 | $141,373.43 | $0.01 |
| 2025-06-15 | $1,082,715.98 | $134,854.89 | $0.01 |
| 2025-06-16 | $1,045,620.14 | $110,002.82 | $0.01 |
| 2025-06-17 | $1,006,972.62 | $161,122.41 | $0.01 |
| 2025-06-18 | $973,469.86 | $120,166.19 | $0.01 |
| 2025-06-19 | $834,672.54 | $145,058.65 | $0.01 |
| 2025-06-20 | $833,757.90 | $115,630.48 | $0.01 |
| 2025-06-21 | $753,965.43 | $123,557.61 | $0.01 |
| 2025-06-22 | $824,549.59 | $90,294.46 | $0.01 |
| 2025-06-23 | $703,496.87 | $99,674.16 | $0.01 |
| 2025-06-24 | $743,864.96 | $106,915.38 | $0.01 |
| 2025-06-25 | $759,023.50 | $117,556.16 | $0.01 |
| 2025-06-26 | $770,341.97 | $115,035.38 | $0.01 |
| 2025-06-27 | $759,896.78 | $117,533.61 | $0.01 |
| 2025-06-28 | $753,256.97 | $115,633.50 | $0.01 |
| 2025-06-29 | $744,933.10 | $110,316.57 | $0.01 |
| 2025-06-30 | $720,537.11 | $119,840.67 | $0.01 |
| 2025-07-01 | $696,568.05 | $114,952.01 | $0.01 |
| 2025-07-02 | $724,785.92 | $118,920.20 | $0.01 |
| 2025-07-03 | $780,186.64 | $109,330.23 | $0.01 |
| 2025-07-04 | $773,192.82 | $95,728.55 | $0.01 |
| 2025-07-05 | $729,907.69 | $108,096.45 | $0.01 |
| 2025-07-06 | $718,861.21 | $137,830.62 | $0.01 |
| 2025-07-07 | $744,883.39 | $131,715.01 | $0.01 |
| 2025-07-08 | $840,621.15 | $112,679.91 | $0.01 |
| 2025-07-09 | $889,042.70 | $146,726.59 | $0.01 |
| 2025-07-10 | $861,691.97 | $138,047.73 | $0.01 |
| 2025-07-11 | $998,147.65 | $136,640.88 | $0.01 |
| 2025-07-12 | $1,017,076.10 | $121,117.17 | $0.01 |
| 2025-07-13 | $986,811.29 | $132,783.69 | $0.01 |
| 2025-07-14 | $987,594.10 | $128,846.10 | $0.01 |
| 2025-07-15 | $899,015.93 | $130,237.48 | $0.01 |
| 2025-07-15 | $896,047.20 | $129,678.70 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
