Resupply USD REUSD #603
$0.990 0.02% (1d)
Market Overview
Resupply USD current market price is $0.990 with a 24 hour trading volume of $2,464.41K. The total available supply of Resupply USD is 78.04M REUSD. It has secured Rank 603 in the cryptocurrency market with a marketcap of $77.30M. The REUSD price is 0.03% up in the last one hour.
The high price of the Resupply USD is $0.992 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resupply USD Rank
603
Resupply USD Price
$0.990
Market Cap
$77.30M 3.89%
Fully Diluted Valuation
$77.30M
Trading Volume(24h)
$2,464.41K
Circulating Supply
78.04M REUSD
Total Supply
78.04M REUSD
Max Supply
(Not Available)
High(24h)
$0.992
Low(24h)
$0.989
All-time High
$1.02 3.09%
02 Jul 2025
All-time Low
$0.969 2.2%
26 Jun 2025
Cryptocurrency Resupply USD Calculator
Want to convert more cryptocurrencies?
Resupply USD Price Chart
1h
0.03%
24h
0.02%
7d
0.02%
14d
0.11%
30d
0.07%
60d
0.31%
200d
0%
1y
0%
Resupply USD Historical Data
Historical data of Resupply USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-08 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-09 | $0.00 | $93,935,650.02 | $0.99 |
| 2025-04-10 | $0.00 | $8,946,089.87 | $0.99 |
| 2025-04-11 | $0.00 | $19,852,069.23 | $0.99 |
| 2025-04-12 | $0.00 | $15,744,839.64 | $0.99 |
| 2025-04-13 | $0.00 | $15,897,644.29 | $0.99 |
| 2025-04-14 | $0.00 | $15,846,325.31 | $0.99 |
| 2025-04-15 | $0.00 | $3,251,541.78 | $0.99 |
| 2025-04-16 | $0.00 | $4,871,743.12 | $0.99 |
| 2025-04-17 | $0.00 | $4,594,206.64 | $0.99 |
| 2025-04-18 | $0.00 | $9,085,784.59 | $0.99 |
| 2025-04-19 | $0.00 | $3,210,453.51 | $0.99 |
| 2025-04-20 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-21 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-22 | $92,223,712.57 | $2,950,433.47 | $0.99 |
| 2025-04-23 | $92,990,533.75 | $1,010,753.48 | $0.99 |
| 2025-04-24 | $95,464,310.12 | $7,400,905.67 | $0.99 |
| 2025-04-25 | $97,050,299.81 | $2,626,262.00 | $0.99 |
| 2025-04-26 | $97,696,288.17 | $5,855,377.07 | $0.99 |
| 2025-04-27 | $97,531,755.82 | $3,397,639.03 | $0.99 |
| 2025-04-28 | $98,709,929.91 | $7,176,082.26 | $0.99 |
| 2025-04-29 | $99,116,001.77 | $2,094,017.24 | $0.99 |
| 2025-04-30 | $99,254,008.45 | $3,114,663.74 | $0.99 |
| 2025-05-01 | $100,940,639.55 | $3,086,709.91 | $0.99 |
| 2025-05-02 | $103,046,976.77 | $47,534,618.30 | $0.99 |
| 2025-05-03 | $103,649,852.74 | $3,777,726.04 | $0.99 |
| 2025-05-04 | $104,939,301.07 | $6,012,280.71 | $0.99 |
| 2025-05-05 | $105,694,080.45 | $3,069,923.26 | $0.99 |
| 2025-05-06 | $108,395,326.66 | $6,933,348.70 | $0.99 |
| 2025-05-07 | $110,449,236.30 | $8,677,639.35 | $0.99 |
| 2025-05-08 | $114,941,850.82 | $17,814,985.44 | $0.99 |
| 2025-05-09 | $114,936,620.44 | $18,529,293.29 | $0.99 |
| 2025-05-10 | $116,033,918.58 | $11,833,001.58 | $0.99 |
| 2025-05-11 | $117,482,307.66 | $4,704,642.19 | $0.99 |
| 2025-05-12 | $120,418,031.98 | $10,530,390.91 | $0.99 |
| 2025-05-13 | $120,224,217.98 | $8,809,291.85 | $0.99 |
| 2025-05-14 | $121,183,920.13 | $2,881,975.29 | $0.99 |
| 2025-05-15 | $121,844,608.44 | $11,543,104.99 | $0.99 |
| 2025-05-16 | $120,226,216.26 | $17,245,945.50 | $0.99 |
| 2025-05-17 | $121,322,241.00 | $8,960,120.15 | $0.99 |
| 2025-05-18 | $120,204,229.36 | $10,005,956.22 | $0.99 |
| 2025-05-19 | $120,497,152.09 | $7,903,627.28 | $0.99 |
| 2025-05-20 | $119,263,317.15 | $6,521,938.76 | $0.99 |
| 2025-05-21 | $119,867,188.86 | $5,383,025.17 | $0.99 |
| 2025-05-22 | $119,834,339.54 | $1,493,284.45 | $0.99 |
| 2025-05-23 | $119,657,626.47 | $4,674,273.46 | $0.99 |
| 2025-05-24 | $121,025,101.64 | $3,041,230.86 | $0.99 |
| 2025-05-25 | $120,611,680.00 | $915,251.83 | $0.99 |
| 2025-05-26 | $121,028,380.12 | $140,652.62 | $0.99 |
| 2025-05-27 | $120,711,155.67 | $772,884.89 | $0.99 |
| 2025-05-28 | $121,002,360.23 | $1,170,536.23 | $0.99 |
| 2025-05-29 | $122,400,720.83 | $2,816,536.35 | $0.99 |
| 2025-05-30 | $122,601,610.27 | $4,969,260.28 | $0.99 |
| 2025-05-31 | $122,941,803.19 | $1,114,729.65 | $0.99 |
| 2025-06-01 | $123,305,542.44 | $961,118.92 | $0.99 |
| 2025-06-02 | $122,180,677.92 | $2,900,813.98 | $0.99 |
| 2025-06-03 | $122,598,776.98 | $247,885.60 | $0.99 |
| 2025-06-04 | $123,632,977.11 | $438,615.75 | $0.99 |
| 2025-06-05 | $123,652,376.42 | $5,215,174.98 | $0.99 |
| 2025-06-06 | $124,886,488.59 | $1,595,732.25 | $0.99 |
| 2025-06-07 | $124,875,228.97 | $3,728,926.53 | $0.99 |
| 2025-06-08 | $125,104,186.89 | $1,101,460.91 | $0.99 |
| 2025-06-09 | $124,496,023.44 | $1,497,223.69 | $0.99 |
| 2025-06-10 | $125,344,348.31 | $6,987,398.95 | $0.99 |
| 2025-06-11 | $124,727,602.22 | $2,812,199.82 | $0.99 |
| 2025-06-12 | $121,367,110.96 | $21,487,357.73 | $0.99 |
| 2025-06-13 | $122,124,529.12 | $37,844,996.54 | $0.99 |
| 2025-06-14 | $118,952,143.80 | $5,548,295.18 | $0.99 |
| 2025-06-15 | $119,255,078.50 | $7,563,626.79 | $0.99 |
| 2025-06-16 | $119,929,491.95 | $1,514,282.68 | $0.99 |
| 2025-06-17 | $118,999,803.39 | $1,757,679.92 | $0.99 |
| 2025-06-18 | $121,125,891.13 | $4,067,800.58 | $0.99 |
| 2025-06-19 | $121,125,382.33 | $2,048,220.84 | $0.99 |
| 2025-06-20 | $121,847,536.02 | $1,077,034.73 | $0.99 |
| 2025-06-21 | $120,881,374.92 | $4,595,336.00 | $0.99 |
| 2025-06-22 | $121,253,589.59 | $686,673.95 | $0.99 |
| 2025-06-23 | $120,730,236.18 | $579,770.59 | $0.99 |
| 2025-06-24 | $120,823,168.50 | $335,597.44 | $0.99 |
| 2025-06-25 | $121,077,955.50 | $575,400.74 | $0.99 |
| 2025-06-26 | $120,737,737.27 | $238,321.97 | $0.99 |
| 2025-06-27 | $75,230,067.34 | $62,965,153.47 | $0.99 |
| 2025-06-28 | $75,507,308.08 | $6,213,779.63 | $0.99 |
| 2025-06-29 | $77,575,798.84 | $6,458,105.35 | $0.99 |
| 2025-06-30 | $81,153,691.14 | $4,884,937.08 | $0.99 |
| 2025-07-01 | $80,194,144.30 | $990,527.16 | $0.99 |
| 2025-07-02 | $81,929,243.89 | $2,780,094.27 | $0.99 |
| 2025-07-03 | $77,358,608.19 | $2,337,713.43 | $0.99 |
| 2025-07-04 | $69,624,632.08 | $3,719,433.56 | $0.99 |
| 2025-07-05 | $69,226,247.87 | $6,298,418.02 | $0.99 |
| 2025-07-06 | $69,436,110.19 | $1,097,528.47 | $0.99 |
| 2025-07-07 | $69,632,606.43 | $300,133.89 | $0.99 |
| 2025-07-08 | $69,236,886.10 | $345,481.26 | $0.99 |
| 2025-07-09 | $71,289,133.63 | $1,625,067.01 | $0.99 |
| 2025-07-10 | $71,265,084.83 | $995,423.46 | $0.99 |
| 2025-07-11 | $71,779,501.50 | $819,133.10 | $0.99 |
| 2025-07-12 | $72,058,666.80 | $179,317.09 | $0.99 |
| 2025-07-13 | $72,246,937.49 | $906,645.60 | $0.99 |
| 2025-07-14 | $72,798,247.97 | $521,287.27 | $0.99 |
| 2025-07-14 | $72,412,761.09 | $1,529,861.62 | $0.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
