Resistance Girl REGI #7376
$0.00072975 8.92% (1d)
Market Overview
Resistance Girl current market price is $0.00072975 with a 24 hour trading volume of $739. The total available supply of Resistance Girl is 100.00M REGI with a maximum supply of 100.00M REGI. It has secured Rank 7376 in the cryptocurrency market with a marketcap of $73,073. The REGI price is 0.64% down in the last one hour.
The high price of the Resistance Girl is $0.00074318 and low price is $0.00066999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Girl Rank
7376
Resistance Girl Price
$0.00072975
Market Cap
$73,073 9.03%
Fully Diluted Valuation
$73,073
Trading Volume(24h)
$739
Circulating Supply
100.00M REGI
Total Supply
100.00M REGI
Max Supply
100.00M REGI
High(24h)
$0.00074318
Low(24h)
$0.00066999
All-time High
$0.0578 98.74%
10 Jul 2024
All-time Low
$0.00028437 156.96%
03 Mar 2025
Cryptocurrency Resistance Girl Calculator
Want to convert more cryptocurrencies?
Resistance Girl Price Chart
1h
0.64%
24h
8.92%
7d
34.51%
14d
34.44%
30d
27.18%
60d
36.77%
200d
62.43%
1y
97.73%
Resistance Girl Historical Data
Historical data of Resistance Girl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $59,289.34 | $0.04 |
| 2024-07-16 | $0.00 | $122,646.27 | $0.04 |
| 2024-07-17 | $0.00 | $82,946.44 | $0.04 |
| 2024-07-18 | $0.00 | $72,292.11 | $0.03 |
| 2024-07-19 | $0.00 | $27,987.20 | $0.03 |
| 2024-07-20 | $0.00 | $64,664.24 | $0.03 |
| 2024-07-21 | $0.00 | $27,541.69 | $0.03 |
| 2024-07-22 | $0.00 | $97,029.63 | $0.02 |
| 2024-07-23 | $0.00 | $37,426.26 | $0.02 |
| 2024-07-24 | $0.00 | $14,472.00 | $0.02 |
| 2024-07-25 | $0.00 | $38,319.39 | $0.02 |
| 2024-07-26 | $0.00 | $16,859.39 | $0.02 |
| 2024-07-27 | $0.00 | $83,219.91 | $0.02 |
| 2024-07-28 | $0.00 | $20,322.51 | $0.02 |
| 2024-07-29 | $0.00 | $12,556.79 | $0.02 |
| 2024-07-30 | $0.00 | $52,293.41 | $0.02 |
| 2024-07-31 | $0.00 | $24,752.45 | $0.02 |
| 2024-08-01 | $0.00 | $10,605.91 | $0.02 |
| 2024-08-02 | $0.00 | $32,925.59 | $0.02 |
| 2024-08-03 | $0.00 | $32,741.91 | $0.02 |
| 2024-08-04 | $0.00 | $45,944.53 | $0.02 |
| 2024-08-05 | $0.00 | $22,842.41 | $0.02 |
| 2024-08-06 | $0.00 | $78,225.48 | $0.01 |
| 2024-08-07 | $0.00 | $87,840.73 | $0.02 |
| 2024-08-08 | $0.00 | $79,912.99 | $0.01 |
| 2024-08-09 | $0.00 | $47,290.17 | $0.01 |
| 2024-08-10 | $0.00 | $60,782.19 | $0.01 |
| 2024-08-11 | $0.00 | $36,772.24 | $0.01 |
| 2024-08-12 | $0.00 | $27,323.88 | $0.01 |
| 2024-08-13 | $0.00 | $54,625.94 | $0.01 |
| 2024-08-14 | $0.00 | $32,790.80 | $0.01 |
| 2024-08-15 | $0.00 | $41,717.05 | $0.01 |
| 2024-08-16 | $0.00 | $14,921.47 | $0.01 |
| 2024-08-17 | $0.00 | $13,050.17 | $0.01 |
| 2024-08-18 | $0.00 | $2,178.86 | $0.01 |
| 2024-08-19 | $0.00 | $2,321.01 | $0.01 |
| 2024-08-20 | $0.00 | $50,665.81 | $0.01 |
| 2024-08-21 | $0.00 | $67,194.12 | $0.01 |
| 2024-08-22 | $0.00 | $35,884.04 | $0.01 |
| 2024-08-23 | $0.00 | $33,210.86 | $0.01 |
| 2024-08-24 | $0.00 | $44,261.18 | $0.01 |
| 2024-08-25 | $0.00 | $77,455.89 | $0.01 |
| 2024-08-26 | $0.00 | $229,169.75 | $0.01 |
| 2024-08-27 | $0.00 | $107,164.88 | $0.01 |
| 2024-08-28 | $0.00 | $31,553.22 | $0.01 |
| 2024-08-29 | $0.00 | $19,240.09 | $0.01 |
| 2024-08-30 | $763,761.76 | $60,791.17 | $0.01 |
| 2024-08-31 | $855,742.16 | $51,880.28 | $0.01 |
| 2024-09-01 | $828,861.82 | $99,854.76 | $0.01 |
| 2024-09-02 | $836,903.18 | $65,734.86 | $0.01 |
| 2024-09-03 | $738,090.71 | $47,143.25 | $0.01 |
| 2024-09-04 | $752,844.35 | $45,733.64 | $0.01 |
| 2024-09-05 | $664,497.21 | $43,699.52 | $0.01 |
| 2024-09-06 | $704,175.12 | $45,697.21 | $0.01 |
| 2024-09-07 | $663,851.63 | $41,510.96 | $0.01 |
| 2024-09-08 | $704,322.14 | $34,760.60 | $0.01 |
| 2024-09-09 | $717,283.31 | $59,362.21 | $0.01 |
| 2024-09-10 | $778,508.27 | $35,692.33 | $0.01 |
| 2024-09-11 | $750,652.02 | $46,738.32 | $0.01 |
| 2024-09-12 | $761,092.99 | $34,954.51 | $0.01 |
| 2024-09-13 | $821,784.96 | $46,698.36 | $0.01 |
| 2024-09-14 | $815,237.25 | $43,227.30 | $0.01 |
| 2024-09-15 | $779,784.61 | $31,073.87 | $0.01 |
| 2024-09-16 | $800,518.00 | $48,370.80 | $0.01 |
| 2024-09-17 | $799,057.26 | $65,285.82 | $0.01 |
| 2024-09-18 | $746,042.81 | $57,553.30 | $0.01 |
| 2024-09-19 | $911,503.33 | $63,939.81 | $0.01 |
| 2024-09-20 | $898,992.37 | $121,071.85 | $0.01 |
| 2024-09-21 | $931,022.10 | $25,463.78 | $0.01 |
| 2024-09-22 | $964,291.04 | $8,185.94 | $0.01 |
| 2024-09-23 | $1,046,884.61 | $10,308.55 | $0.01 |
| 2024-09-24 | $884,432.56 | $28,772.13 | $0.01 |
| 2024-09-25 | $854,275.49 | $5,914.98 | $0.01 |
| 2024-09-26 | $961,981.73 | $12,173.45 | $0.01 |
| 2024-09-27 | $937,351.57 | $16,321.79 | $0.01 |
| 2024-09-28 | $1,024,386.57 | $14,199.83 | $0.01 |
| 2024-09-29 | $983,869.63 | $8,654.65 | $0.01 |
| 2024-09-30 | $941,202.34 | $4,668.77 | $0.01 |
| 2024-10-01 | $955,072.39 | $2,334.94 | $0.01 |
| 2024-10-02 | $833,123.16 | $8,799.37 | $0.01 |
| 2024-10-03 | $836,496.95 | $1,740.04 | $0.01 |
| 2024-10-04 | $839,213.71 | $2,378.56 | $0.01 |
| 2024-10-05 | $814,049.59 | $2,596.95 | $0.01 |
| 2024-10-06 | $809,990.67 | $7,385.32 | $0.01 |
| 2024-10-07 | $767,543.27 | $4,517.50 | $0.01 |
| 2024-10-08 | $588,992.00 | $38,761.70 | $0.01 |
| 2024-10-09 | $760,339.98 | $25,405.52 | $0.01 |
| 2024-10-10 | $829,126.53 | $43,223.96 | $0.01 |
| 2024-10-11 | $1,087,349.86 | $23,002.33 | $0.01 |
| 2024-10-12 | $1,080,095.49 | $144,305.84 | $0.01 |
| 2024-10-13 | $1,212,809.38 | $99,167.06 | $0.01 |
| 2024-10-14 | $1,014,508.78 | $24,431.70 | $0.01 |
| 2024-10-15 | $1,206,865.73 | $62,627.72 | $0.01 |
| 2024-10-16 | $1,087,188.05 | $36,495.98 | $0.01 |
| 2024-10-17 | $1,102,268.26 | $30,453.33 | $0.01 |
| 2024-10-18 | $1,111,478.87 | $70,579.86 | $0.01 |
| 2024-10-19 | $1,062,584.98 | $28,639.86 | $0.01 |
| 2024-10-20 | $882,528.37 | $45,853.91 | $0.01 |
| 2024-10-21 | $812,427.00 | $48,604.05 | $0.01 |
| 2024-10-22 | $859,456.65 | $36,870.27 | $0.01 |
| 2024-10-23 | $845,350.23 | $10,999.02 | $0.01 |
| 2024-10-24 | $830,394.79 | $19,765.18 | $0.01 |
| 2024-10-25 | $686,057.39 | $33,516.68 | $0.01 |
| 2024-10-26 | $643,100.26 | $40,659.73 | $0.01 |
| 2024-10-27 | $565,726.04 | $11,757.40 | $0.01 |
| 2024-10-28 | $596,845.86 | $22,977.28 | $0.01 |
| 2024-10-29 | $651,285.32 | $36,994.73 | $0.01 |
| 2024-10-30 | $551,700.40 | $23,855.60 | $0.01 |
| 2024-10-31 | $585,595.05 | $26,116.72 | $0.01 |
| 2024-11-01 | $466,957.47 | $18,071.71 | $0.00 |
| 2024-11-02 | $494,491.99 | $30,574.23 | $0.00 |
| 2024-11-03 | $509,545.50 | $17,975.01 | $0.01 |
| 2024-11-04 | $450,786.20 | $5,226.37 | $0.00 |
| 2024-11-05 | $410,612.55 | $8,024.69 | $0.00 |
| 2024-11-06 | $429,262.69 | $8,566.79 | $0.00 |
| 2024-11-07 | $398,106.10 | $7,718.53 | $0.00 |
| 2024-11-08 | $346,470.63 | $35,652.52 | $0.00 |
| 2024-11-09 | $337,884.32 | $47,012.28 | $0.00 |
| 2024-11-10 | $454,810.21 | $66,053.35 | $0.00 |
| 2024-11-11 | $466,457.00 | $40,765.14 | $0.00 |
| 2024-11-12 | $453,957.45 | $15,655.73 | $0.00 |
| 2024-11-13 | $415,106.97 | $28,142.13 | $0.00 |
| 2024-11-14 | $377,947.47 | $16,436.18 | $0.00 |
| 2024-11-15 | $434,597.52 | $14,219.50 | $0.00 |
| 2024-11-16 | $419,154.45 | $2,853.47 | $0.00 |
| 2024-11-17 | $456,657.08 | $6,930.96 | $0.00 |
| 2024-11-18 | $396,346.71 | $7,820.12 | $0.00 |
| 2024-11-19 | $392,379.36 | $2,483.82 | $0.00 |
| 2024-11-20 | $391,677.37 | $7,689.01 | $0.00 |
| 2024-11-21 | $394,287.77 | $4,279.62 | $0.00 |
| 2024-11-22 | $332,067.97 | $15,057.72 | $0.00 |
| 2024-11-23 | $305,840.82 | $5,287.64 | $0.00 |
| 2024-11-24 | $403,007.95 | $11,308.30 | $0.00 |
| 2024-11-25 | $344,817.79 | $2,052.31 | $0.00 |
| 2024-11-26 | $344,453.66 | $2,127.61 | $0.00 |
| 2024-11-27 | $340,503.34 | $1,576.66 | $0.00 |
| 2024-11-28 | $307,482.42 | $9,282.96 | $0.00 |
| 2024-11-29 | $309,136.48 | $2,370.70 | $0.00 |
| 2024-11-30 | $323,913.82 | $5,818.48 | $0.00 |
| 2024-12-01 | $314,063.61 | $19,975.00 | $0.00 |
| 2024-12-02 | $303,708.86 | $4,228.77 | $0.00 |
| 2024-12-03 | $277,650.42 | $2,265.36 | $0.00 |
| 2024-12-04 | $252,660.54 | $4,363.42 | $0.00 |
| 2024-12-05 | $275,295.12 | $10,732.72 | $0.00 |
| 2024-12-06 | $252,727.66 | $2,122.73 | $0.00 |
| 2024-12-07 | $265,443.89 | $2,908.76 | $0.00 |
| 2024-12-08 | $299,330.23 | $2,529.53 | $0.00 |
| 2024-12-09 | $277,527.77 | $297.13 | $0.00 |
| 2024-12-10 | $223,797.14 | $2,838.11 | $0.00 |
| 2024-12-11 | $212,795.76 | $1,056.90 | $0.00 |
| 2024-12-12 | $249,005.88 | $3,292.44 | $0.00 |
| 2024-12-13 | $248,285.94 | $1,600.96 | $0.00 |
| 2024-12-14 | $231,112.50 | $201.27 | $0.00 |
| 2024-12-15 | $205,371.66 | $3,490.54 | $0.00 |
| 2024-12-16 | $211,862.25 | $474.16 | $0.00 |
| 2024-12-17 | $222,929.16 | $3,447.80 | $0.00 |
| 2024-12-18 | $169,467.19 | $7,801.82 | $0.00 |
| 2024-12-19 | $181,423.90 | $5,705.85 | $0.00 |
| 2024-12-20 | $195,771.77 | $1,963.50 | $0.00 |
| 2024-12-21 | $179,823.36 | $226.70 | $0.00 |
| 2024-12-22 | $203,982.12 | $544.78 | $0.00 |
| 2024-12-23 | $210,195.25 | $277.64 | $0.00 |
| 2024-12-24 | $221,740.12 | $81.47 | $0.00 |
| 2024-12-25 | $209,335.84 | $6,173.86 | $0.00 |
| 2024-12-26 | $239,633.19 | $4,460.02 | $0.00 |
| 2024-12-27 | $214,763.55 | $1,711.99 | $0.00 |
| 2024-12-28 | $213,668.02 | $529.09 | $0.00 |
| 2024-12-29 | $207,087.23 | $653.64 | $0.00 |
| 2024-12-30 | $188,317.65 | $814.34 | $0.00 |
| 2024-12-31 | $208,274.49 | $2,347.32 | $0.00 |
| 2025-01-01 | $203,261.78 | $791.32 | $0.00 |
| 2025-01-02 | $173,270.59 | $163.81 | $0.00 |
| 2025-01-03 | $174,194.55 | $445.31 | $0.00 |
| 2025-01-04 | $190,315.94 | $149.88 | $0.00 |
| 2025-01-05 | $163,868.76 | $1,310.74 | $0.00 |
| 2025-01-06 | $165,255.58 | $1,253.96 | $0.00 |
| 2025-01-07 | $158,011.00 | $152.09 | $0.00 |
| 2025-01-08 | $147,976.88 | $118.02 | $0.00 |
| 2025-01-09 | $154,584.94 | $179.97 | $0.00 |
| 2025-01-10 | $168,812.43 | $1,309.91 | $0.00 |
| 2025-01-11 | $167,027.93 | $923.04 | $0.00 |
| 2025-01-12 | $159,906.61 | $326.28 | $0.00 |
| 2025-01-13 | $152,620.81 | $196.16 | $0.00 |
| 2025-01-14 | $145,743.75 | $304.07 | $0.00 |
| 2025-01-15 | $145,422.10 | $725.15 | $0.00 |
| 2025-01-16 | $145,798.65 | $415.66 | $0.00 |
| 2025-01-17 | $143,144.27 | $342.84 | $0.00 |
| 2025-01-18 | $146,841.79 | $406.31 | $0.00 |
| 2025-01-19 | $145,674.53 | $1,106.60 | $0.00 |
| 2025-01-20 | $133,133.84 | $877.06 | $0.00 |
| 2025-01-21 | $135,689.40 | $2,866.82 | $0.00 |
| 2025-01-22 | $131,307.39 | $11.96 | $0.00 |
| 2025-01-23 | $123,698.89 | $5,103.60 | $0.00 |
| 2025-01-24 | $106,617.17 | $620.30 | $0.00 |
| 2025-01-25 | $131,541.24 | $2,186.25 | $0.00 |
| 2025-01-26 | $95,021.74 | $8,820.22 | $0.00 |
| 2025-01-27 | $95,193.61 | $1,597.47 | $0.00 |
| 2025-01-28 | $89,716.86 | $205.38 | $0.00 |
| 2025-01-29 | $113,901.73 | $3,412.79 | $0.00 |
| 2025-01-30 | $105,310.17 | $1,294.61 | $0.00 |
| 2025-01-31 | $96,671.84 | $1,201.85 | $0.00 |
| 2025-02-01 | $84,996.11 | $2,641.22 | $0.00 |
| 2025-02-02 | $83,017.15 | $835.94 | $0.00 |
| 2025-02-03 | $65,355.83 | $219.85 | $0.00 |
| 2025-02-04 | $57,388.98 | $831.66 | $0.00 |
| 2025-02-05 | $57,940.04 | $1,153.19 | $0.00 |
| 2025-02-06 | $53,094.79 | $2,639.31 | $0.00 |
| 2025-02-07 | $52,375.47 | $1,361.56 | $0.00 |
| 2025-02-08 | $69,610.96 | $2,028.96 | $0.00 |
| 2025-02-09 | $61,073.95 | $377.95 | $0.00 |
| 2025-02-10 | $57,517.92 | $344.76 | $0.00 |
| 2025-02-11 | $65,587.90 | $1,241.47 | $0.00 |
| 2025-02-12 | $63,717.77 | $39.93 | $0.00 |
| 2025-02-13 | $62,871.57 | $2,611.63 | $0.00 |
| 2025-02-14 | $54,397.92 | $750.97 | $0.00 |
| 2025-02-15 | $50,353.55 | $678.38 | $0.00 |
| 2025-02-16 | $53,746.05 | $26.85 | $0.00 |
| 2025-02-17 | $49,686.93 | $112.36 | $0.00 |
| 2025-02-18 | $47,965.67 | $543.13 | $0.00 |
| 2025-02-19 | $57,645.66 | $543.73 | $0.00 |
| 2025-02-20 | $35,111.13 | $2,025.71 | $0.00 |
| 2025-02-21 | $36,217.84 | $52.16 | $0.00 |
| 2025-02-22 | $38,822.59 | $774.76 | $0.00 |
| 2025-02-23 | $47,444.76 | $40.95 | $0.00 |
| 2025-02-24 | $56,744.08 | $89.57 | $0.00 |
| 2025-02-25 | $47,465.12 | $232.03 | $0.00 |
| 2025-02-26 | $50,466.97 | $431.09 | $0.00 |
| 2025-02-27 | $42,922.73 | $145.34 | $0.00 |
| 2025-02-28 | $44,011.84 | $132.60 | $0.00 |
| 2025-03-01 | $39,355.16 | $78.71 | $0.00 |
| 2025-03-02 | $44,629.11 | $131.16 | $0.00 |
| 2025-03-03 | $47,474.29 | $17.99 | $0.00 |
| 2025-03-04 | $39,054.24 | $222.55 | $0.00 |
| 2025-03-05 | $32,195.40 | $48.82 | $0.00 |
| 2025-03-06 | $29,701.48 | $75.15 | $0.00 |
| 2025-03-07 | $33,865.32 | $205.72 | $0.00 |
| 2025-03-08 | $33,210.34 | $110.42 | $0.00 |
| 2025-03-09 | $33,313.43 | $99.56 | $0.00 |
| 2025-03-10 | $29,853.32 | $40.51 | $0.00 |
| 2025-03-11 | $30,985.70 | $20.20 | $0.00 |
| 2025-03-12 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-13 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-14 | $31,437.08 | $4.22 | $0.00 |
| 2025-03-15 | $43,615.21 | $1,041.03 | $0.00 |
| 2025-03-16 | $60,019.89 | $10,010.28 | $0.00 |
| 2025-03-17 | $53,251.87 | $908.66 | $0.00 |
| 2025-03-18 | $59,971.28 | $4,306.69 | $0.00 |
| 2025-03-19 | $47,398.94 | $1,392.20 | $0.00 |
| 2025-03-20 | $57,017.76 | $1,316.16 | $0.00 |
| 2025-03-21 | $64,032.57 | $1,205.62 | $0.00 |
| 2025-03-22 | $66,394.24 | $1,161.41 | $0.00 |
| 2025-03-23 | $61,181.82 | $517.72 | $0.00 |
| 2025-03-24 | $79,559.38 | $3,870.37 | $0.00 |
| 2025-03-25 | $124,198.36 | $9,489.36 | $0.00 |
| 2025-03-26 | $99,320.84 | $1,189.32 | $0.00 |
| 2025-03-27 | $91,615.55 | $1,054.41 | $0.00 |
| 2025-03-28 | $97,021.02 | $1,464.88 | $0.00 |
| 2025-03-29 | $92,890.48 | $1,562.02 | $0.00 |
| 2025-03-30 | $92,889.13 | $1,197.03 | $0.00 |
| 2025-03-31 | $87,756.81 | $699.62 | $0.00 |
| 2025-04-01 | $79,834.16 | $1,363.31 | $0.00 |
| 2025-04-02 | $84,493.67 | $1,023.93 | $0.00 |
| 2025-04-03 | $86,195.80 | $337.69 | $0.00 |
| 2025-04-04 | $82,131.17 | $20.82 | $0.00 |
| 2025-04-05 | $73,125.76 | $220.06 | $0.00 |
| 2025-04-06 | $72,831.37 | $44.13 | $0.00 |
| 2025-04-07 | $61,372.38 | $328.57 | $0.00 |
| 2025-04-08 | $62,980.96 | $1,284.02 | $0.00 |
| 2025-04-09 | $48,161.16 | $119.23 | $0.00 |
| 2025-04-10 | $54,200.57 | $697.22 | $0.00 |
| 2025-04-11 | $50,284.85 | $740.16 | $0.00 |
| 2025-04-12 | $51,722.43 | $105.23 | $0.00 |
| 2025-04-13 | $58,203.68 | $863.78 | $0.00 |
| 2025-04-14 | $53,575.91 | $157.90 | $0.00 |
| 2025-04-15 | $50,958.49 | $204.65 | $0.00 |
| 2025-04-16 | $56,113.12 | $515.75 | $0.00 |
| 2025-04-17 | $60,244.23 | $1,570.86 | $0.00 |
| 2025-04-18 | $81,193.23 | $2,031.90 | $0.00 |
| 2025-04-19 | $83,318.19 | $1,254.42 | $0.00 |
| 2025-04-20 | $65,702.20 | $1,783.14 | $0.00 |
| 2025-04-21 | $73,007.46 | $993.82 | $0.00 |
| 2025-04-22 | $65,999.51 | $730.56 | $0.00 |
| 2025-04-23 | $67,805.86 | $216.24 | $0.00 |
| 2025-04-24 | $74,265.12 | $147.55 | $0.00 |
| 2025-04-25 | $81,469.39 | $714.31 | $0.00 |
| 2025-04-26 | $80,188.97 | $1,214.20 | $0.00 |
| 2025-04-27 | $93,350.79 | $107.44 | $0.00 |
| 2025-04-28 | $87,113.63 | $1,671.29 | $0.00 |
| 2025-04-29 | $79,965.87 | $319.87 | $0.00 |
| 2025-04-30 | $65,642.28 | $1,975.87 | $0.00 |
| 2025-05-01 | $63,452.29 | $72.80 | $0.00 |
| 2025-05-02 | $66,637.41 | $772.12 | $0.00 |
| 2025-05-03 | $61,304.36 | $412.36 | $0.00 |
| 2025-05-04 | $62,502.73 | $113.83 | $0.00 |
| 2025-05-05 | $63,069.99 | $64.25 | $0.00 |
| 2025-05-06 | $69,762.41 | $2,046.37 | $0.00 |
| 2025-05-07 | $66,232.92 | $85.05 | $0.00 |
| 2025-05-08 | $75,215.36 | $1,387.36 | $0.00 |
| 2025-05-09 | $99,844.13 | $3,001.19 | $0.00 |
| 2025-05-10 | $109,807.91 | $1,059.24 | $0.00 |
| 2025-05-11 | $130,593.31 | $1,117.15 | $0.00 |
| 2025-05-12 | $140,802.80 | $4,468.23 | $0.00 |
| 2025-05-13 | $129,400.81 | $1,045.03 | $0.00 |
| 2025-05-14 | $128,448.52 | $484.21 | $0.00 |
| 2025-05-15 | $124,828.32 | $1.56 | $0.00 |
| 2025-05-16 | $102,089.88 | $452.81 | $0.00 |
| 2025-05-17 | $109,197.54 | $183.51 | $0.00 |
| 2025-05-18 | $103,407.14 | $103.48 | $0.00 |
| 2025-05-19 | $106,550.38 | $500.23 | $0.00 |
| 2025-05-20 | $85,943.53 | $818.13 | $0.00 |
| 2025-05-21 | $85,305.77 | $3.77 | $0.00 |
| 2025-05-22 | $99,726.37 | $1,712.16 | $0.00 |
| 2025-05-23 | $94,251.48 | $1,108.70 | $0.00 |
| 2025-05-24 | $82,177.58 | $212.85 | $0.00 |
| 2025-05-25 | $81,521.37 | $140.94 | $0.00 |
| 2025-05-26 | $73,198.50 | $155.94 | $0.00 |
| 2025-05-27 | $88,333.04 | $812.83 | $0.00 |
| 2025-05-28 | $80,161.23 | $34.58 | $0.00 |
| 2025-05-29 | $111,741.21 | $7,731.58 | $0.00 |
| 2025-05-30 | $74,293.96 | $9,232.86 | $0.00 |
| 2025-05-31 | $67,791.54 | $9,030.58 | $0.00 |
| 2025-06-01 | $67,759.28 | $257.08 | $0.00 |
| 2025-06-02 | $68,475.61 | $3.50 | $0.00 |
| 2025-06-03 | $83,807.78 | $547.01 | $0.00 |
| 2025-06-04 | $92,941.66 | $2,821.74 | $0.00 |
| 2025-06-05 | $71,767.24 | $273.78 | $0.00 |
| 2025-06-06 | $66,019.80 | $392.58 | $0.00 |
| 2025-06-07 | $61,259.99 | $3,916.13 | $0.00 |
| 2025-06-08 | $64,341.23 | $616.74 | $0.00 |
| 2025-06-09 | $61,881.26 | $531.97 | $0.00 |
| 2025-06-10 | $67,675.17 | $2,294.32 | $0.00 |
| 2025-06-11 | $66,045.74 | $573.99 | $0.00 |
| 2025-06-12 | $63,886.55 | $331.98 | $0.00 |
| 2025-06-13 | $60,448.59 | $1,538.29 | $0.00 |
| 2025-06-14 | $58,673.67 | $2.89 | $0.00 |
| 2025-06-15 | $57,295.19 | $11.46 | $0.00 |
| 2025-06-16 | $57,424.53 | $64.18 | $0.00 |
| 2025-06-17 | $55,734.89 | $275.80 | $0.00 |
| 2025-06-18 | $53,408.40 | $913.50 | $0.00 |
| 2025-06-19 | $50,903.48 | $5.90 | $0.00 |
| 2025-06-20 | $51,368.42 | $27.48 | $0.00 |
| 2025-06-21 | $50,838.17 | $117.02 | $0.00 |
| 2025-06-22 | $48,044.92 | $88.14 | $0.00 |
| 2025-06-23 | $46,045.06 | $22.74 | $0.00 |
| 2025-06-24 | $46,177.36 | $22.82 | $0.00 |
| 2025-06-25 | $50,269.34 | $121.93 | $0.00 |
| 2025-06-26 | $49,019.16 | $18.23 | $0.00 |
| 2025-06-27 | $47,485.83 | $837.54 | $0.00 |
| 2025-06-28 | $44,911.49 | $64.48 | $0.00 |
| 2025-06-29 | $51,573.35 | $1,284.29 | $0.00 |
| 2025-06-30 | $51,639.01 | $256.91 | $0.00 |
| 2025-07-01 | $49,149.79 | $8.52 | $0.00 |
| 2025-07-02 | $49,114.61 | $8.51 | $0.00 |
| 2025-07-03 | $50,349.32 | $14.80 | $0.00 |
| 2025-07-04 | $55,150.93 | $645.67 | $0.00 |
| 2025-07-05 | $51,439.55 | $314.41 | $0.00 |
| 2025-07-06 | $49,537.59 | $56.50 | $0.00 |
| 2025-07-07 | $56,896.06 | $572.08 | $0.00 |
| 2025-07-08 | $52,123.37 | $354.93 | $0.00 |
| 2025-07-09 | $52,717.80 | $3.00 | $0.00 |
| 2025-07-10 | $53,334.70 | $1.05 | $0.00 |
| 2025-07-11 | $54,252.21 | $1.07 | $0.00 |
| 2025-07-12 | $59,421.85 | $422.73 | $0.00 |
| 2025-07-13 | $59,203.93 | $508.22 | $0.00 |
| 2025-07-14 | $58,172.52 | $113.03 | $0.00 |
| 2025-07-14 | $58,865.26 | $14.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
