RAMP [OLD] RAMP #1203
$0.0536 0.08% (1d)
Market Overview
RAMP [OLD] current market price is $0.0536 with a 24 hour trading volume of $18. The total available supply of RAMP [OLD] is 1.00B RAMP with a maximum supply of 1.00B RAMP. It has secured Rank 1203 in the cryptocurrency market with a marketcap of $22.03M. The RAMP price is 11.99% up in the last one hour.
The high price of the RAMP [OLD] is $0.0541 and low price is $0.0460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAMP [OLD] Rank
1203
RAMP [OLD] Price
$0.0536
Market Cap
$22.03M 0.06%
Fully Diluted Valuation
$53.61M
Trading Volume(24h)
$18
Circulating Supply
410.96M RAMP
Total Supply
1.00B RAMP
Max Supply
1.00B RAMP
High(24h)
$0.0541
Low(24h)
$0.0460
All-time High
$1.01 95.24%
22 Mar 2021
All-time Low
$0.0117 311.24%
30 Oct 2020
Cryptocurrency RAMP [OLD] Calculator
Want to convert more cryptocurrencies?
RAMP [OLD] Price Chart
1h
11.99%
24h
0.08%
7d
0.01%
14d
40.14%
30d
13.16%
60d
3.11%
200d
32.81%
1y
52.05%
RAMP [OLD] Historical Data
Historical data of RAMP [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $44,470,224.84 | $508.46 | $0.11 |
| 2024-07-16 | $46,197,643.24 | $6,611.97 | $0.11 |
| 2024-07-17 | $46,085,911.55 | $3,303.93 | $0.11 |
| 2024-07-18 | $45,670,812.82 | $941.18 | $0.11 |
| 2024-07-19 | $44,483,978.17 | $7,175.19 | $0.11 |
| 2024-07-20 | $45,147,455.07 | $768.50 | $0.11 |
| 2024-07-21 | $46,095,681.18 | $565.22 | $0.11 |
| 2024-07-22 | $45,047,321.35 | $73.46 | $0.11 |
| 2024-07-23 | $44,302,405.77 | $930.99 | $0.11 |
| 2024-07-24 | $44,071,684.46 | $2,448.06 | $0.11 |
| 2024-07-25 | $42,751,097.13 | $602.34 | $0.10 |
| 2024-07-26 | $42,314,785.07 | $6,022.40 | $0.10 |
| 2024-07-27 | $42,744,771.05 | $352.95 | $0.10 |
| 2024-07-28 | $42,244,597.07 | $679.52 | $0.10 |
| 2024-07-29 | $42,553,929.79 | $232.01 | $0.10 |
| 2024-07-30 | $42,598,235.67 | $729.30 | $0.10 |
| 2024-07-31 | $42,411,039.98 | $695.70 | $0.10 |
| 2024-08-01 | $41,748,270.81 | $3,529.79 | $0.10 |
| 2024-08-02 | $42,290,191.09 | $548.59 | $0.10 |
| 2024-08-03 | $39,800,742.92 | $6,972.23 | $0.10 |
| 2024-08-04 | $39,256,872.94 | $3,886.79 | $0.10 |
| 2024-08-05 | $37,266,409.12 | $6,890.32 | $0.09 |
| 2024-08-06 | $35,201,734.49 | $16,591.79 | $0.09 |
| 2024-08-07 | $35,377,329.75 | $3,538.24 | $0.09 |
| 2024-08-08 | $34,554,160.00 | $1,541.86 | $0.08 |
| 2024-08-09 | $36,435,113.11 | $14,053.71 | $0.09 |
| 2024-08-10 | $37,332,831.12 | $1,065.92 | $0.09 |
| 2024-08-11 | $36,470,621.86 | $162.98 | $0.09 |
| 2024-08-12 | $35,887,730.61 | $1,060.07 | $0.09 |
| 2024-08-13 | $37,490,860.39 | $1,877.81 | $0.09 |
| 2024-08-14 | $37,278,238.40 | $797.51 | $0.09 |
| 2024-08-15 | $36,825,566.23 | $3,453.19 | $0.09 |
| 2024-08-16 | $35,560,655.15 | $7,055.64 | $0.09 |
| 2024-08-17 | $35,547,792.34 | $233.87 | $0.09 |
| 2024-08-18 | $35,622,913.66 | $85.76 | $0.09 |
| 2024-08-19 | $35,161,430.29 | $3,206.80 | $0.09 |
| 2024-08-20 | $35,561,312.88 | $1,226.65 | $0.09 |
| 2024-08-21 | $35,196,239.91 | $2,746.86 | $0.09 |
| 2024-08-22 | $35,743,642.68 | $3,439.48 | $0.09 |
| 2024-08-23 | $35,684,021.15 | $146.61 | $0.09 |
| 2024-08-24 | $36,043,382.87 | $3,547.93 | $0.09 |
| 2024-08-25 | $36,163,555.78 | $172.54 | $0.09 |
| 2024-08-26 | $35,637,427.85 | $764.79 | $0.09 |
| 2024-08-27 | $35,665,590.25 | $1,498.46 | $0.09 |
| 2024-08-28 | $34,105,090.70 | $5,678.84 | $0.08 |
| 2024-08-29 | $34,443,966.66 | $1,296.86 | $0.08 |
| 2024-08-30 | $34,661,658.51 | $7,814.08 | $0.08 |
| 2024-08-31 | $34,760,911.88 | $1,432.45 | $0.08 |
| 2024-09-01 | $34,488,044.59 | $217.49 | $0.08 |
| 2024-09-02 | $34,311,033.02 | $4,286.07 | $0.08 |
| 2024-09-03 | $35,551,902.72 | $5,010.66 | $0.09 |
| 2024-09-04 | $35,005,726.98 | $1,661.74 | $0.08 |
| 2024-09-05 | $35,158,042.50 | $1,094.70 | $0.09 |
| 2024-09-06 | $34,152,875.06 | $472.30 | $0.08 |
| 2024-09-07 | $33,283,567.17 | $4,772.59 | $0.08 |
| 2024-09-08 | $33,247,583.05 | $318.62 | $0.08 |
| 2024-09-09 | $33,727,929.97 | $2,139.31 | $0.08 |
| 2024-09-10 | $34,102,898.75 | $490.09 | $0.08 |
| 2024-09-11 | $32,790,496.39 | $598.62 | $0.08 |
| 2024-09-12 | $32,801,292.38 | $3,314.97 | $0.08 |
| 2024-09-13 | $33,440,527.51 | $863.97 | $0.08 |
| 2024-09-14 | $33,721,208.01 | $704.18 | $0.08 |
| 2024-09-15 | $33,574,968.48 | $481.33 | $0.08 |
| 2024-09-16 | $32,286,856.12 | $3,777.88 | $0.08 |
| 2024-09-17 | $31,253,376.26 | $10,636.11 | $0.08 |
| 2024-09-18 | $32,433,804.10 | $1,015.78 | $0.08 |
| 2024-09-19 | $32,745,708.62 | $617.94 | $0.08 |
| 2024-09-20 | $33,635,667.28 | $564.30 | $0.08 |
| 2024-09-21 | $33,089,554.60 | $7,495.48 | $0.08 |
| 2024-09-22 | $34,014,075.33 | $1,450.61 | $0.08 |
| 2024-09-23 | $34,053,877.80 | $517.53 | $0.08 |
| 2024-09-24 | $34,631,788.03 | $2,153.39 | $0.08 |
| 2024-09-25 | $35,067,322.03 | $724.61 | $0.09 |
| 2024-09-26 | $34,810,244.12 | $873.21 | $0.08 |
| 2024-09-27 | $33,959,160.00 | $4,904.17 | $0.08 |
| 2024-09-28 | $34,155,808.92 | $16,446.18 | $0.08 |
| 2024-09-29 | $33,707,272.11 | $2,139.40 | $0.08 |
| 2024-09-30 | $33,405,310.46 | $1,071.51 | $0.08 |
| 2024-10-01 | $32,948,333.06 | $710.43 | $0.08 |
| 2024-10-02 | $31,444,984.88 | $10,928.29 | $0.08 |
| 2024-10-03 | $30,967,297.14 | $4,479.84 | $0.08 |
| 2024-10-04 | $30,067,895.68 | $5,769.17 | $0.07 |
| 2024-10-05 | $30,496,343.15 | $1,033.78 | $0.07 |
| 2024-10-06 | $30,673,145.98 | $802.76 | $0.07 |
| 2024-10-07 | $30,604,684.81 | $2,212.67 | $0.07 |
| 2024-10-08 | $30,057,926.30 | $651.22 | $0.07 |
| 2024-10-09 | $30,180,166.78 | $3,597.06 | $0.07 |
| 2024-10-10 | $29,703,263.40 | $2,558.90 | $0.07 |
| 2024-10-11 | $29,853,646.95 | $695.03 | $0.07 |
| 2024-10-12 | $30,025,205.96 | $814.23 | $0.07 |
| 2024-10-13 | $30,009,221.11 | $1,716.45 | $0.07 |
| 2024-10-14 | $29,689,795.57 | $3,218.19 | $0.07 |
| 2024-10-15 | $31,384,107.58 | $3,213.42 | $0.08 |
| 2024-10-16 | $31,202,115.73 | $656.05 | $0.08 |
| 2024-10-17 | $30,674,420.27 | $3,390.70 | $0.07 |
| 2024-10-18 | $30,590,222.35 | $7,445.70 | $0.07 |
| 2024-10-19 | $30,412,694.16 | $3,834.00 | $0.07 |
| 2024-10-20 | $30,599,039.80 | $6,721.89 | $0.07 |
| 2024-10-21 | $31,446,504.21 | $2,776.99 | $0.08 |
| 2024-10-22 | $29,335,235.09 | $3,663.59 | $0.07 |
| 2024-10-23 | $30,539,886.55 | $522.20 | $0.07 |
| 2024-10-24 | $30,204,766.45 | $1,923.87 | $0.07 |
| 2024-10-25 | $30,037,236.46 | $1,504.12 | $0.07 |
| 2024-10-26 | $28,755,419.80 | $5,629.82 | $0.07 |
| 2024-10-27 | $28,971,591.73 | $414.09 | $0.07 |
| 2024-10-28 | $28,940,310.63 | $12.88 | $0.07 |
| 2024-10-29 | $30,050,553.23 | $710.53 | $0.07 |
| 2024-10-30 | $30,164,917.38 | $2,357.61 | $0.07 |
| 2024-10-31 | $30,160,442.67 | $2,093.93 | $0.07 |
| 2024-11-01 | $29,233,257.74 | $1,247.05 | $0.07 |
| 2024-11-02 | $29,437,894.95 | $450.84 | $0.07 |
| 2024-11-03 | $27,591,494.57 | $22,415.45 | $0.07 |
| 2024-11-04 | $27,639,417.52 | $5,966.01 | $0.07 |
| 2024-11-05 | $27,667,612.19 | $3,721.28 | $0.07 |
| 2024-11-06 | $27,690,108.57 | $16,520.55 | $0.07 |
| 2024-11-07 | $28,673,296.39 | $13,787.55 | $0.07 |
| 2024-11-08 | $29,847,555.92 | $10,204.73 | $0.07 |
| 2024-11-09 | $30,356,249.76 | $153.65 | $0.07 |
| 2024-11-10 | $31,361,114.56 | $4,975.69 | $0.08 |
| 2024-11-11 | $31,908,407.26 | $793.28 | $0.08 |
| 2024-11-12 | $32,675,332.82 | $5,694.72 | $0.08 |
| 2024-11-13 | $31,820,887.79 | $1,320.81 | $0.08 |
| 2024-11-14 | $31,130,874.32 | $5,092.23 | $0.08 |
| 2024-11-15 | $30,120,597.38 | $1,326.47 | $0.07 |
| 2024-11-16 | $30,355,514.40 | $1,548.52 | $0.07 |
| 2024-11-17 | $29,930,400.12 | $5,125.19 | $0.07 |
| 2024-11-18 | $28,916,683.26 | $14,090.05 | $0.07 |
| 2024-11-19 | $29,650,599.49 | $1,667.32 | $0.07 |
| 2024-11-20 | $28,071,824.22 | $3,231.40 | $0.07 |
| 2024-11-21 | $27,318,917.95 | $2,930.07 | $0.07 |
| 2024-11-22 | $28,418,093.92 | $5,503.07 | $0.07 |
| 2024-11-23 | $28,251,557.36 | $4,122.77 | $0.07 |
| 2024-11-24 | $30,335,952.14 | $20,950.98 | $0.07 |
| 2024-11-25 | $32,943,986.58 | $17,183.86 | $0.08 |
| 2024-11-26 | $31,926,309.72 | $61,646.05 | $0.08 |
| 2024-11-27 | $33,137,083.30 | $2,650.81 | $0.08 |
| 2024-11-28 | $33,881,761.46 | $3,678.20 | $0.08 |
| 2024-11-29 | $33,642,474.15 | $958.05 | $0.08 |
| 2024-11-30 | $33,399,221.32 | $1,277.23 | $0.08 |
| 2024-12-01 | $34,808,934.20 | $2,637.73 | $0.08 |
| 2024-12-02 | $36,602,642.95 | $17,752.13 | $0.09 |
| 2024-12-03 | $35,792,322.14 | $1,740.47 | $0.09 |
| 2024-12-04 | $37,456,365.75 | $25,942.22 | $0.09 |
| 2024-12-05 | $40,956,724.55 | $9,991.90 | $0.10 |
| 2024-12-06 | $37,498,034.38 | $15,407.83 | $0.09 |
| 2024-12-07 | $40,319,378.42 | $13,718.17 | $0.10 |
| 2024-12-08 | $39,339,465.51 | $6,480.52 | $0.10 |
| 2024-12-09 | $39,491,507.01 | $5,313.46 | $0.10 |
| 2024-12-10 | $37,561,683.67 | $3,249.15 | $0.09 |
| 2024-12-11 | $35,329,539.12 | $17,519.51 | $0.09 |
| 2024-12-12 | $34,423,664.46 | $15,618.37 | $0.08 |
| 2024-12-13 | $34,054,300.83 | $5,101.03 | $0.08 |
| 2024-12-14 | $34,133,724.88 | $3,571.25 | $0.08 |
| 2024-12-15 | $33,842,335.43 | $610.30 | $0.08 |
| 2024-12-16 | $34,154,951.26 | $2,980.89 | $0.08 |
| 2024-12-17 | $34,147,054.26 | $289.53 | $0.08 |
| 2024-12-18 | $32,955,897.49 | $1,688.13 | $0.08 |
| 2024-12-19 | $31,097,660.33 | $2,127.62 | $0.08 |
| 2024-12-20 | $28,490,153.78 | $7,930.72 | $0.07 |
| 2024-12-21 | $28,964,774.78 | $1,516.98 | $0.07 |
| 2024-12-22 | $29,765,221.04 | $1,567.85 | $0.07 |
| 2024-12-23 | $27,805,112.91 | $477.80 | $0.07 |
| 2024-12-24 | $28,299,793.15 | $608.20 | $0.07 |
| 2024-12-25 | $33,142,834.71 | $198.18 | $0.08 |
| 2024-12-26 | $28,946,847.60 | $361.95 | $0.07 |
| 2024-12-27 | $31,319,834.50 | $1,182.90 | $0.08 |
| 2024-12-28 | $32,012,122.41 | $182.54 | $0.08 |
| 2024-12-29 | $28,893,815.00 | $1,648.51 | $0.07 |
| 2024-12-30 | $30,199,729.10 | $1,559.26 | $0.07 |
| 2024-12-31 | $32,175,572.92 | $442.30 | $0.08 |
| 2025-01-01 | $26,929,029.46 | $170.18 | $0.07 |
| 2025-01-02 | $30,627,155.05 | $434.81 | $0.07 |
| 2025-01-03 | $29,375,825.62 | $22.85 | $0.07 |
| 2025-01-04 | $29,815,126.85 | $1,552.50 | $0.07 |
| 2025-01-05 | $30,542,138.05 | $3,934.17 | $0.07 |
| 2025-01-06 | $31,388,591.53 | $4.00 | $0.08 |
| 2025-01-07 | $30,898,785.09 | $633.38 | $0.08 |
| 2025-01-08 | $26,844,171.16 | $1,496.84 | $0.07 |
| 2025-01-09 | $26,429,525.18 | $679.31 | $0.06 |
| 2025-01-10 | $26,089,441.97 | $246.38 | $0.06 |
| 2025-01-11 | $30,596,080.13 | $4.68 | $0.07 |
| 2025-01-12 | $25,486,612.86 | $868.10 | $0.06 |
| 2025-01-13 | $26,226,409.31 | $324.28 | $0.06 |
| 2025-01-14 | $24,515,000.39 | $1,355.25 | $0.06 |
| 2025-01-15 | $24,981,533.96 | $265.80 | $0.06 |
| 2025-01-16 | $26,392,556.24 | $753.55 | $0.06 |
| 2025-01-17 | $26,220,603.71 | $761.41 | $0.06 |
| 2025-01-18 | $26,915,583.14 | $2,371.83 | $0.07 |
| 2025-01-19 | $27,118,341.60 | $1,167.92 | $0.07 |
| 2025-01-20 | $24,966,653.01 | $939.30 | $0.06 |
| 2025-01-21 | $28,962,726.67 | $5,465.09 | $0.07 |
| 2025-01-22 | $28,884,485.07 | $454.86 | $0.07 |
| 2025-01-23 | $28,802,424.31 | $760.33 | $0.07 |
| 2025-01-24 | $27,453,836.45 | $815.24 | $0.07 |
| 2025-01-25 | $27,177,301.25 | $754.86 | $0.07 |
| 2025-01-26 | $28,628,271.66 | $821.40 | $0.07 |
| 2025-01-27 | $26,571,739.01 | $949.38 | $0.06 |
| 2025-01-28 | $28,902,700.07 | $714.70 | $0.07 |
| 2025-01-29 | $24,950,239.42 | $2,493.59 | $0.06 |
| 2025-01-30 | $27,671,659.18 | $783.66 | $0.07 |
| 2025-01-31 | $27,873,889.13 | $1,716.26 | $0.07 |
| 2025-02-01 | $27,701,607.97 | $2,159.25 | $0.07 |
| 2025-02-02 | $26,771,140.64 | $1,078.20 | $0.07 |
| 2025-02-03 | $24,811,481.73 | $1,441.70 | $0.06 |
| 2025-02-04 | $23,009,553.17 | $2,861.35 | $0.06 |
| 2025-02-05 | $21,315,462.96 | $1,535.72 | $0.05 |
| 2025-02-06 | $21,614,312.94 | $405.91 | $0.05 |
| 2025-02-07 | $20,870,461.15 | $737.94 | $0.05 |
| 2025-02-08 | $20,403,412.21 | $786.98 | $0.05 |
| 2025-02-09 | $20,508,859.10 | $224.89 | $0.05 |
| 2025-02-10 | $20,389,163.36 | $520.99 | $0.05 |
| 2025-02-11 | $20,641,650.20 | $535.49 | $0.05 |
| 2025-02-12 | $20,514,640.12 | $2,782.52 | $0.05 |
| 2025-02-13 | $21,332,846.86 | $370.99 | $0.05 |
| 2025-02-14 | $21,431,414.12 | $1,815.48 | $0.05 |
| 2025-02-15 | $22,334,991.37 | $542.98 | $0.05 |
| 2025-02-16 | $22,697,507.11 | $194.69 | $0.06 |
| 2025-02-17 | $21,221,059.68 | $236.21 | $0.05 |
| 2025-02-18 | $25,134,325.99 | $3,273.09 | $0.06 |
| 2025-02-19 | $20,851,741.80 | $493.07 | $0.05 |
| 2025-02-20 | $20,771,753.29 | $3,850.60 | $0.05 |
| 2025-02-21 | $26,786,777.43 | $1,047.78 | $0.07 |
| 2025-02-22 | $20,453,774.62 | $626.66 | $0.05 |
| 2025-02-23 | $21,125,883.39 | $371.98 | $0.05 |
| 2025-02-24 | $25,415,129.37 | $327.68 | $0.06 |
| 2025-02-25 | $19,420,844.55 | $874.69 | $0.05 |
| 2025-02-26 | $19,968,316.52 | $3,737.84 | $0.05 |
| 2025-02-27 | $18,864,817.44 | $506.84 | $0.05 |
| 2025-02-28 | $27,076,779.45 | $1,285.88 | $0.07 |
| 2025-03-01 | $26,166,019.68 | $2,648.51 | $0.06 |
| 2025-03-02 | $17,955,949.57 | $581.68 | $0.04 |
| 2025-03-03 | $19,885,649.38 | $1,919.89 | $0.05 |
| 2025-03-04 | $17,306,668.94 | $1,326.26 | $0.04 |
| 2025-03-05 | $17,553,715.52 | $1,143.44 | $0.04 |
| 2025-03-06 | $22,904,504.57 | $3,342.91 | $0.06 |
| 2025-03-07 | $17,664,170.14 | $583.00 | $0.04 |
| 2025-03-08 | $17,296,740.41 | $525.87 | $0.04 |
| 2025-03-09 | $17,556,334.04 | $233.37 | $0.04 |
| 2025-03-10 | $16,352,797.57 | $611.87 | $0.04 |
| 2025-03-11 | $15,318,011.84 | $1,161.68 | $0.04 |
| 2025-03-12 | $15,615,974.61 | $1,294.41 | $0.04 |
| 2025-03-13 | $15,602,852.21 | $698.72 | $0.04 |
| 2025-03-14 | $15,246,868.03 | $313.45 | $0.04 |
| 2025-03-15 | $15,611,357.07 | $245.14 | $0.04 |
| 2025-03-16 | $23,739,726.38 | $77.92 | $0.06 |
| 2025-03-17 | $15,243,217.71 | $1,020.53 | $0.04 |
| 2025-03-18 | $15,471,471.08 | $191.54 | $0.04 |
| 2025-03-19 | $15,528,953.01 | $193.50 | $0.04 |
| 2025-03-20 | $16,483,466.01 | $466.68 | $0.04 |
| 2025-03-21 | $15,887,294.29 | $224.20 | $0.04 |
| 2025-03-22 | $15,802,159.95 | $57.75 | $0.04 |
| 2025-03-23 | $15,790,934.72 | $156.87 | $0.04 |
| 2025-03-24 | $16,288,176.74 | $815.14 | $0.04 |
| 2025-03-25 | $16,123,283.71 | $2,529.22 | $0.04 |
| 2025-03-26 | $16,034,413.49 | $96.07 | $0.04 |
| 2025-03-27 | $15,857,432.07 | $242.31 | $0.04 |
| 2025-03-28 | $15,590,922.44 | $68.82 | $0.04 |
| 2025-03-29 | $14,905,152.98 | $564.80 | $0.04 |
| 2025-03-30 | $14,512,942.01 | $316.58 | $0.04 |
| 2025-03-31 | $17,915,796.46 | $522.86 | $0.04 |
| 2025-04-01 | $14,363,715.01 | $291.85 | $0.03 |
| 2025-04-02 | $14,918,941.74 | $266.18 | $0.04 |
| 2025-04-03 | $14,205,474.18 | $445.65 | $0.03 |
| 2025-04-04 | $14,343,662.88 | $435.23 | $0.03 |
| 2025-04-05 | $14,255,663.35 | $845.91 | $0.03 |
| 2025-04-06 | $23,729,831.04 | $235.12 | $0.06 |
| 2025-04-07 | $12,565,660.90 | $963.44 | $0.03 |
| 2025-04-08 | $12,355,128.52 | $3,093.53 | $0.03 |
| 2025-04-09 | $11,865,558.29 | $698.24 | $0.03 |
| 2025-04-10 | $13,056,030.38 | $1,340.71 | $0.03 |
| 2025-04-11 | $12,166,509.69 | $704.22 | $0.03 |
| 2025-04-12 | $20,183,233.14 | $586.99 | $0.05 |
| 2025-04-13 | $23,836,389.48 | $2.66 | $0.06 |
| 2025-04-14 | $12,764,997.27 | $628.20 | $0.03 |
| 2025-04-15 | $12,753,971.31 | $538.68 | $0.03 |
| 2025-04-16 | $12,772,633.25 | $136.71 | $0.03 |
| 2025-04-17 | $13,439,723.29 | $477.93 | $0.03 |
| 2025-04-18 | $20,499,204.74 | $189.52 | $0.05 |
| 2025-04-19 | $21,741,334.80 | $233.57 | $0.05 |
| 2025-04-20 | $12,813,869.59 | $242.33 | $0.03 |
| 2025-04-21 | $12,643,726.58 | $118.02 | $0.03 |
| 2025-04-22 | $12,600,143.54 | $508.73 | $0.03 |
| 2025-04-23 | $13,701,591.37 | $933.31 | $0.03 |
| 2025-04-24 | $13,930,237.47 | $158.71 | $0.03 |
| 2025-04-25 | $13,766,746.94 | $144.74 | $0.03 |
| 2025-04-26 | $13,855,477.79 | $126.56 | $0.03 |
| 2025-04-27 | $21,201,754.50 | $588.60 | $0.05 |
| 2025-04-28 | $15,423,751.49 | $166.28 | $0.04 |
| 2025-04-29 | $16,626,818.71 | $581.82 | $0.04 |
| 2025-04-30 | $13,928,697.38 | $170.46 | $0.03 |
| 2025-05-01 | $23,660,834.55 | $495.67 | $0.06 |
| 2025-05-02 | $16,234,246.76 | $230.45 | $0.04 |
| 2025-05-03 | $14,178,588.04 | $129.67 | $0.03 |
| 2025-05-04 | $23,541,094.16 | $264.40 | $0.06 |
| 2025-05-05 | $23,634,040.06 | $405.05 | $0.06 |
| 2025-05-06 | $14,168,550.86 | $148.98 | $0.03 |
| 2025-05-07 | $14,505,309.36 | $499.12 | $0.04 |
| 2025-05-08 | $14,089,142.58 | $217.17 | $0.03 |
| 2025-05-09 | $16,596,211.90 | $1,483.83 | $0.04 |
| 2025-05-10 | $17,606,881.05 | $1,358.49 | $0.04 |
| 2025-05-11 | $19,262,498.59 | $675.47 | $0.05 |
| 2025-05-12 | $18,732,495.60 | $227.12 | $0.05 |
| 2025-05-13 | $18,842,375.42 | $339.99 | $0.05 |
| 2025-05-14 | $21,149,393.47 | $1,091.53 | $0.05 |
| 2025-05-15 | $21,761,301.24 | $455.86 | $0.05 |
| 2025-05-16 | $19,986,926.39 | $436.48 | $0.05 |
| 2025-05-17 | $19,004,173.16 | $410.90 | $0.05 |
| 2025-05-18 | $18,518,620.14 | $319.29 | $0.05 |
| 2025-05-19 | $19,335,255.38 | $1,479.52 | $0.05 |
| 2025-05-20 | $19,018,662.88 | $1,298.91 | $0.05 |
| 2025-05-21 | $20,402,594.18 | $1,142.02 | $0.05 |
| 2025-05-22 | $18,873,718.13 | $744.73 | $0.05 |
| 2025-05-23 | $20,711,786.70 | $567.03 | $0.05 |
| 2025-05-24 | $22,986,025.27 | $151.35 | $0.06 |
| 2025-05-25 | $23,057,372.26 | $374.96 | $0.06 |
| 2025-05-26 | $21,272,795.50 | $494.02 | $0.05 |
| 2025-05-27 | $18,813,498.06 | $298.22 | $0.05 |
| 2025-05-28 | $19,394,188.25 | $412.06 | $0.05 |
| 2025-05-29 | $22,917,251.81 | $222.98 | $0.06 |
| 2025-05-30 | $22,929,731.78 | $8.69 | $0.06 |
| 2025-05-31 | $18,630,511.60 | $483.12 | $0.05 |
| 2025-06-01 | $21,346,760.60 | $368.60 | $0.05 |
| 2025-06-02 | $19,880,975.36 | $652.77 | $0.05 |
| 2025-06-03 | $19,270,994.48 | $394.31 | $0.05 |
| 2025-06-04 | $21,022,223.18 | $1,132.59 | $0.05 |
| 2025-06-05 | $22,842,714.58 | $236.46 | $0.06 |
| 2025-06-06 | $17,914,169.31 | $570.27 | $0.04 |
| 2025-06-07 | $19,483,536.81 | $303.77 | $0.05 |
| 2025-06-08 | $18,353,873.78 | $207.46 | $0.04 |
| 2025-06-09 | $18,267,039.36 | $63.74 | $0.04 |
| 2025-06-10 | $19,378,928.16 | $595.77 | $0.05 |
| 2025-06-11 | $20,164,413.40 | $353.34 | $0.05 |
| 2025-06-12 | $20,068,199.94 | $457.62 | $0.05 |
| 2025-06-13 | $19,354,389.26 | $388.47 | $0.05 |
| 2025-06-14 | $18,681,359.34 | $725.59 | $0.05 |
| 2025-06-15 | $18,585,182.97 | $83.81 | $0.05 |
| 2025-06-16 | $21,729,664.95 | $611.60 | $0.05 |
| 2025-06-17 | $19,614,022.21 | $832.26 | $0.05 |
| 2025-06-18 | $18,533,813.92 | $558.89 | $0.05 |
| 2025-06-19 | $18,358,750.05 | $52.38 | $0.04 |
| 2025-06-20 | $18,069,442.19 | $53.47 | $0.04 |
| 2025-06-21 | $17,496,216.47 | $490.58 | $0.04 |
| 2025-06-22 | $16,737,134.25 | $688.32 | $0.04 |
| 2025-06-23 | $16,389,057.15 | $647.87 | $0.04 |
| 2025-06-24 | $18,761,870.78 | $967.41 | $0.05 |
| 2025-06-25 | $17,804,226.64 | $64.34 | $0.04 |
| 2025-06-26 | $22,295,021.47 | $21.22 | $0.05 |
| 2025-06-27 | $17,518,408.14 | $459.24 | $0.04 |
| 2025-06-28 | $17,732,621.13 | $165.77 | $0.04 |
| 2025-06-29 | $21,709,093.83 | $269.44 | $0.05 |
| 2025-06-30 | $20,063,597.40 | $388.85 | $0.05 |
| 2025-07-01 | $18,067,727.71 | $102.23 | $0.04 |
| 2025-07-02 | $14,731,680.50 | $9,230.30 | $0.04 |
| 2025-07-03 | $15,460,636.11 | $813.12 | $0.04 |
| 2025-07-04 | $18,531,062.29 | $500.35 | $0.04 |
| 2025-07-05 | $14,934,062.77 | $541.64 | $0.04 |
| 2025-07-06 | $15,101,797.92 | $108.74 | $0.04 |
| 2025-07-07 | $22,243,733.17 | $525.86 | $0.05 |
| 2025-07-08 | $22,155,755.01 | $952.68 | $0.05 |
| 2025-07-09 | $15,688,990.89 | $775.62 | $0.04 |
| 2025-07-10 | $16,505,292.02 | $455.95 | $0.04 |
| 2025-07-11 | $18,094,076.72 | $811.28 | $0.04 |
| 2025-07-12 | $19,046,153.70 | $71.86 | $0.05 |
| 2025-07-13 | $21,953,733.16 | $207.71 | $0.05 |
| 2025-07-14 | $21,933,668.97 | $32.93 | $0.05 |
| 2025-07-14 | $21,894,971.52 | $246.74 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
