Railgun RAIL #720
$1.00 3.44% (1d)
Market Overview
Railgun current market price is $1.00 with a 24 hour trading volume of $301.01K. The total available supply of Railgun is 57.50M RAIL with a maximum supply of 100.00M RAIL. It has secured Rank 720 in the cryptocurrency market with a marketcap of $57.56M. The RAIL price is 0.26% down in the last one hour.
The high price of the Railgun is $1.01 and low price is $0.958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Railgun Rank
720
Railgun Price
$1.00
Market Cap
$57.56M 2.72%
Fully Diluted Valuation
$57.56M
Trading Volume(24h)
$301.01K
Circulating Supply
57.50M RAIL
Total Supply
57.50M RAIL
Max Supply
100.00M RAIL
High(24h)
$1.01
Low(24h)
$0.958
All-time High
$4.20 76.29%
02 Jan 2022
All-time Low
$0.228 336.38%
09 Nov 2022
Cryptocurrency Railgun Calculator
Want to convert more cryptocurrencies?
Railgun Price Chart
1h
0.26%
24h
3.44%
7d
1.99%
14d
9.64%
30d
8.25%
60d
11.25%
200d
9.42%
1y
11.13%
Railgun Historical Data
Historical data of Railgun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $68,248,719.00 | $152,738.09 | $1.18 |
| 2024-07-16 | $73,410,314.76 | $187,020.23 | $1.28 |
| 2024-07-17 | $65,363,550.91 | $399,656.45 | $1.14 |
| 2024-07-18 | $64,362,995.43 | $235,404.16 | $1.12 |
| 2024-07-19 | $65,232,168.67 | $233,701.74 | $1.13 |
| 2024-07-20 | $73,242,422.79 | $257,494.74 | $1.27 |
| 2024-07-21 | $75,959,287.90 | $263,419.86 | $1.32 |
| 2024-07-22 | $75,830,545.20 | $188,435.73 | $1.32 |
| 2024-07-23 | $71,959,022.55 | $336,559.25 | $1.25 |
| 2024-07-24 | $71,001,464.62 | $231,625.24 | $1.23 |
| 2024-07-25 | $66,536,553.56 | $296,103.74 | $1.16 |
| 2024-07-26 | $64,307,233.01 | $275,419.30 | $1.12 |
| 2024-07-27 | $67,628,826.55 | $219,280.71 | $1.18 |
| 2024-07-28 | $68,101,761.89 | $216,978.47 | $1.18 |
| 2024-07-29 | $67,387,957.86 | $193,782.72 | $1.17 |
| 2024-07-30 | $68,387,969.62 | $188,226.03 | $1.19 |
| 2024-07-31 | $66,929,546.56 | $5,998.72 | $1.16 |
| 2024-08-01 | $66,439,128.52 | $192,912.93 | $1.16 |
| 2024-08-02 | $61,781,705.93 | $329,150.99 | $1.07 |
| 2024-08-03 | $57,353,218.69 | $185,128.75 | $1.00 |
| 2024-08-04 | $55,736,845.01 | $198,023.49 | $0.97 |
| 2024-08-05 | $51,477,973.50 | $207,273.60 | $0.89 |
| 2024-08-06 | $44,401,353.94 | $441,398.73 | $0.77 |
| 2024-08-07 | $44,911,597.12 | $236,091.00 | $0.78 |
| 2024-08-08 | $42,980,945.55 | $190,681.39 | $0.75 |
| 2024-08-09 | $49,631,841.80 | $253,742.88 | $0.86 |
| 2024-08-10 | $47,778,462.86 | $215,243.69 | $0.83 |
| 2024-08-11 | $46,735,603.12 | $218,756.55 | $0.81 |
| 2024-08-12 | $45,315,062.93 | $277,063.08 | $0.79 |
| 2024-08-13 | $46,729,735.36 | $405,876.13 | $0.81 |
| 2024-08-14 | $45,650,641.32 | $209,570.74 | $0.80 |
| 2024-08-15 | $45,936,547.20 | $317,433.33 | $0.80 |
| 2024-08-16 | $44,464,891.05 | $181,071.14 | $0.77 |
| 2024-08-17 | $44,716,037.98 | $181,959.41 | $0.78 |
| 2024-08-18 | $42,846,026.80 | $18,462.97 | $0.75 |
| 2024-08-19 | $45,355,896.33 | $209,922.55 | $0.79 |
| 2024-08-20 | $48,209,981.36 | $273,910.49 | $0.84 |
| 2024-08-21 | $47,790,219.24 | $201,941.60 | $0.83 |
| 2024-08-22 | $48,557,341.19 | $185,796.47 | $0.85 |
| 2024-08-23 | $47,960,502.77 | $196,994.35 | $0.83 |
| 2024-08-24 | $50,698,789.93 | $192,156.52 | $0.88 |
| 2024-08-25 | $50,659,665.82 | $193,634.26 | $0.88 |
| 2024-08-26 | $48,507,826.85 | $548,687.55 | $0.84 |
| 2024-08-27 | $47,362,212.82 | $211,417.58 | $0.82 |
| 2024-08-28 | $42,181,368.18 | $199,979.29 | $0.73 |
| 2024-08-29 | $43,581,513.82 | $192,459.08 | $0.76 |
| 2024-08-30 | $43,452,124.98 | $171,707.80 | $0.76 |
| 2024-08-31 | $43,397,590.98 | $180,240.38 | $0.76 |
| 2024-09-01 | $43,268,709.67 | $189,069.18 | $0.75 |
| 2024-09-02 | $41,292,209.16 | $197,591.67 | $0.72 |
| 2024-09-03 | $43,034,036.57 | $184,602.96 | $0.75 |
| 2024-09-04 | $41,440,702.10 | $188,591.35 | $0.72 |
| 2024-09-05 | $41,497,982.86 | $179,107.21 | $0.72 |
| 2024-09-06 | $40,211,674.16 | $167,643.44 | $0.70 |
| 2024-09-07 | $40,387,878.82 | $264,829.45 | $0.70 |
| 2024-09-08 | $38,800,203.79 | $235,241.42 | $0.68 |
| 2024-09-09 | $39,311,543.66 | $181,841.40 | $0.68 |
| 2024-09-10 | $50,645,134.01 | $666,817.15 | $0.88 |
| 2024-09-11 | $49,948,517.17 | $21,030.24 | $0.87 |
| 2024-09-12 | $56,186,974.59 | $312,556.08 | $0.98 |
| 2024-09-13 | $56,678,630.18 | $182,945.10 | $0.98 |
| 2024-09-14 | $57,025,950.82 | $228,925.70 | $0.99 |
| 2024-09-15 | $52,626,209.72 | $291,707.04 | $0.92 |
| 2024-09-16 | $50,297,148.21 | $182,018.87 | $0.87 |
| 2024-09-17 | $49,027,316.97 | $15,094.97 | $0.85 |
| 2024-09-18 | $50,369,820.76 | $185,757.40 | $0.88 |
| 2024-09-19 | $50,474,348.20 | $186,417.25 | $0.88 |
| 2024-09-20 | $53,460,819.73 | $201,835.33 | $0.93 |
| 2024-09-21 | $54,629,812.50 | $213,690.36 | $0.95 |
| 2024-09-22 | $55,783,591.74 | $176,424.64 | $0.97 |
| 2024-09-23 | $54,559,762.72 | $158,342.25 | $0.95 |
| 2024-09-24 | $54,142,346.09 | $68,097.44 | $0.94 |
| 2024-09-25 | $54,723,766.09 | $192,277.80 | $0.95 |
| 2024-09-26 | $53,034,353.32 | $163,439.16 | $0.92 |
| 2024-09-27 | $53,794,142.01 | $194,380.92 | $0.94 |
| 2024-09-28 | $55,282,914.58 | $176,968.48 | $0.96 |
| 2024-09-29 | $55,217,822.15 | $167,072.75 | $0.96 |
| 2024-09-30 | $57,683,213.24 | $237,164.64 | $1.00 |
| 2024-10-01 | $53,727,889.42 | $232,995.96 | $0.94 |
| 2024-10-02 | $50,262,270.32 | $199,426.75 | $0.87 |
| 2024-10-03 | $48,534,285.73 | $167,942.24 | $0.84 |
| 2024-10-04 | $47,282,870.68 | $201,507.51 | $0.82 |
| 2024-10-05 | $49,136,548.21 | $220,143.71 | $0.85 |
| 2024-10-06 | $49,057,467.72 | $231,072.12 | $0.85 |
| 2024-10-07 | $47,410,398.10 | $232,191.08 | $0.82 |
| 2024-10-08 | $45,914,347.57 | $222,477.97 | $0.80 |
| 2024-10-09 | $44,985,520.44 | $189,292.04 | $0.78 |
| 2024-10-10 | $43,345,080.59 | $178,810.00 | $0.75 |
| 2024-10-11 | $43,902,724.96 | $175,543.23 | $0.77 |
| 2024-10-12 | $41,655,671.63 | $554,585.66 | $0.73 |
| 2024-10-13 | $42,377,528.04 | $272,036.33 | $0.74 |
| 2024-10-14 | $42,637,163.19 | $181,655.54 | $0.74 |
| 2024-10-15 | $45,519,274.63 | $290,637.75 | $0.79 |
| 2024-10-16 | $44,717,219.84 | $171,823.16 | $0.78 |
| 2024-10-17 | $44,660,641.63 | $178,386.89 | $0.78 |
| 2024-10-18 | $44,420,827.44 | $164,369.38 | $0.77 |
| 2024-10-19 | $44,492,581.97 | $192,601.25 | $0.77 |
| 2024-10-20 | $43,857,585.21 | $237,889.03 | $0.76 |
| 2024-10-21 | $45,521,330.23 | $200,636.01 | $0.79 |
| 2024-10-22 | $44,194,289.17 | $148,865.96 | $0.77 |
| 2024-10-23 | $44,662,878.97 | $228,293.00 | $0.78 |
| 2024-10-24 | $43,043,081.91 | $156,469.04 | $0.75 |
| 2024-10-25 | $43,260,785.80 | $179,094.46 | $0.75 |
| 2024-10-26 | $41,238,093.49 | $183,353.86 | $0.72 |
| 2024-10-27 | $43,150,384.95 | $234,278.42 | $0.75 |
| 2024-10-28 | $46,463,406.56 | $446,077.43 | $0.81 |
| 2024-10-29 | $47,247,490.13 | $187,366.78 | $0.82 |
| 2024-10-30 | $48,884,751.36 | $186,868.22 | $0.85 |
| 2024-10-31 | $49,273,515.15 | $183,533.65 | $0.86 |
| 2024-11-01 | $46,787,168.04 | $222,604.13 | $0.81 |
| 2024-11-02 | $46,698,428.89 | $201,977.01 | $0.81 |
| 2024-11-03 | $46,400,984.78 | $186,827.90 | $0.81 |
| 2024-11-04 | $45,736,612.88 | $175,431.78 | $0.79 |
| 2024-11-05 | $44,800,545.94 | $42,966.77 | $0.78 |
| 2024-11-06 | $45,550,785.39 | $188,434.05 | $0.79 |
| 2024-11-07 | $53,660,592.17 | $325,371.78 | $0.93 |
| 2024-11-08 | $52,236,550.33 | $353,214.99 | $0.91 |
| 2024-11-09 | $53,747,852.56 | $189,287.58 | $0.94 |
| 2024-11-10 | $60,114,485.27 | $366,350.99 | $1.05 |
| 2024-11-11 | $57,963,271.85 | $274,395.90 | $1.01 |
| 2024-11-12 | $54,321,100.95 | $382,717.44 | $0.95 |
| 2024-11-13 | $50,688,067.72 | $335,239.98 | $0.88 |
| 2024-11-14 | $49,963,644.31 | $237,093.50 | $0.87 |
| 2024-11-15 | $44,602,191.66 | $372,404.24 | $0.78 |
| 2024-11-16 | $45,491,395.94 | $246,203.78 | $0.79 |
| 2024-11-17 | $45,113,174.59 | $209,063.82 | $0.78 |
| 2024-11-18 | $43,409,661.25 | $247,946.03 | $0.76 |
| 2024-11-19 | $40,756,210.16 | $788,642.53 | $0.71 |
| 2024-11-20 | $37,949,843.63 | $358,402.23 | $0.66 |
| 2024-11-21 | $39,737,771.76 | $321,574.53 | $0.69 |
| 2024-11-22 | $42,657,881.92 | $343,764.62 | $0.74 |
| 2024-11-23 | $41,955,270.31 | $198,602.46 | $0.73 |
| 2024-11-24 | $42,133,254.01 | $222,831.34 | $0.73 |
| 2024-11-25 | $43,431,778.69 | $273,615.90 | $0.76 |
| 2024-11-26 | $42,570,923.95 | $301,098.07 | $0.74 |
| 2024-11-27 | $54,202,345.46 | $1,210,126.02 | $0.94 |
| 2024-11-28 | $63,930,612.20 | $1,552,819.63 | $1.11 |
| 2024-11-29 | $55,237,903.97 | $1,595,400.67 | $0.96 |
| 2024-11-30 | $51,266,261.55 | $331,917.72 | $0.89 |
| 2024-12-01 | $52,881,279.00 | $235,038.77 | $0.92 |
| 2024-12-02 | $53,890,244.86 | $248,198.35 | $0.94 |
| 2024-12-03 | $52,511,210.76 | $233,411.98 | $0.91 |
| 2024-12-04 | $52,137,723.28 | $367,592.27 | $0.91 |
| 2024-12-05 | $53,889,527.61 | $403,478.29 | $0.94 |
| 2024-12-06 | $52,692,141.00 | $323,654.88 | $0.92 |
| 2024-12-07 | $54,623,355.64 | $47,114.91 | $0.95 |
| 2024-12-08 | $53,704,565.81 | $293,028.37 | $0.93 |
| 2024-12-09 | $61,814,186.56 | $615,878.73 | $1.08 |
| 2024-12-10 | $56,919,906.57 | $253,843.62 | $0.99 |
| 2024-12-11 | $54,951,650.08 | $200,791.77 | $0.96 |
| 2024-12-12 | $68,157,991.29 | $380,877.26 | $1.18 |
| 2024-12-13 | $78,576,117.81 | $495,765.92 | $1.37 |
| 2024-12-14 | $79,558,495.70 | $304,036.37 | $1.38 |
| 2024-12-15 | $73,241,750.87 | $396,011.44 | $1.27 |
| 2024-12-16 | $77,456,748.17 | $625,009.43 | $1.35 |
| 2024-12-17 | $65,627,850.49 | $473,168.83 | $1.14 |
| 2024-12-18 | $79,068,234.86 | $705,968.94 | $1.37 |
| 2024-12-19 | $71,813,704.90 | $317,401.01 | $1.25 |
| 2024-12-20 | $66,332,918.40 | $239,887.26 | $1.15 |
| 2024-12-21 | $66,162,436.06 | $206,354.38 | $1.15 |
| 2024-12-22 | $62,072,922.31 | $184,853.45 | $1.08 |
| 2024-12-23 | $59,880,299.20 | $207,100.15 | $1.04 |
| 2024-12-24 | $62,442,902.19 | $201,347.80 | $1.09 |
| 2024-12-25 | $64,407,160.87 | $200,953.52 | $1.12 |
| 2024-12-26 | $64,355,546.21 | $182,329.48 | $1.12 |
| 2024-12-27 | $62,507,198.51 | $221,539.63 | $1.09 |
| 2024-12-28 | $62,492,517.87 | $353,005.96 | $1.09 |
| 2024-12-29 | $61,917,869.51 | $219,277.96 | $1.08 |
| 2024-12-30 | $62,561,457.18 | $264,120.22 | $1.09 |
| 2024-12-31 | $62,459,714.39 | $210,450.85 | $1.09 |
| 2025-01-01 | $63,531,764.22 | $275,383.38 | $1.11 |
| 2025-01-02 | $61,185,843.71 | $92,452.95 | $1.06 |
| 2025-01-03 | $63,684,160.45 | $228,847.26 | $1.11 |
| 2025-01-04 | $61,262,876.76 | $778,279.99 | $1.07 |
| 2025-01-05 | $64,248,187.20 | $173,846.89 | $1.12 |
| 2025-01-06 | $63,634,943.87 | $217,979.67 | $1.11 |
| 2025-01-07 | $64,535,352.03 | $173,325.64 | $1.12 |
| 2025-01-08 | $59,167,975.16 | $242,114.28 | $1.03 |
| 2025-01-09 | $58,389,255.43 | $192,205.23 | $1.02 |
| 2025-01-10 | $55,588,851.47 | $198,629.61 | $0.97 |
| 2025-01-11 | $54,737,875.30 | $233,888.58 | $0.95 |
| 2025-01-12 | $54,611,955.32 | $219,417.65 | $0.95 |
| 2025-01-13 | $54,175,682.65 | $156,703.47 | $0.94 |
| 2025-01-14 | $51,640,117.66 | $271,003.37 | $0.90 |
| 2025-01-15 | $52,720,538.26 | $204,248.68 | $0.92 |
| 2025-01-16 | $55,637,344.79 | $195,760.83 | $0.97 |
| 2025-01-17 | $53,977,387.32 | $255,191.57 | $0.93 |
| 2025-01-18 | $54,332,980.29 | $297,548.71 | $0.94 |
| 2025-01-19 | $51,421,086.22 | $140,712.30 | $0.90 |
| 2025-01-20 | $45,123,784.62 | $360,468.17 | $0.78 |
| 2025-01-21 | $54,723,947.85 | $1,034,512.80 | $0.95 |
| 2025-01-22 | $53,838,972.48 | $238,510.85 | $0.94 |
| 2025-01-23 | $53,285,975.49 | $219,971.65 | $0.93 |
| 2025-01-24 | $53,141,597.40 | $224,916.81 | $0.92 |
| 2025-01-25 | $50,398,106.35 | $246,340.60 | $0.88 |
| 2025-01-26 | $49,835,409.43 | $268,679.58 | $0.87 |
| 2025-01-27 | $48,454,668.98 | $21,695.12 | $0.84 |
| 2025-01-28 | $47,528,396.07 | $374,155.56 | $0.83 |
| 2025-01-29 | $46,130,848.21 | $339,947.42 | $0.80 |
| 2025-01-30 | $46,776,180.93 | $181,962.73 | $0.81 |
| 2025-01-31 | $48,126,624.43 | $209,786.16 | $0.84 |
| 2025-02-01 | $48,450,877.16 | $198,618.58 | $0.84 |
| 2025-02-02 | $46,153,268.08 | $277,730.00 | $0.80 |
| 2025-02-03 | $42,529,334.32 | $270,274.61 | $0.74 |
| 2025-02-04 | $44,331,696.60 | $575,922.05 | $0.77 |
| 2025-02-05 | $41,301,744.64 | $221,090.38 | $0.72 |
| 2025-02-06 | $42,170,660.61 | $184,514.28 | $0.73 |
| 2025-02-07 | $39,922,189.83 | $204,653.46 | $0.69 |
| 2025-02-08 | $39,536,074.66 | $215,179.93 | $0.69 |
| 2025-02-09 | $39,747,307.12 | $186,602.58 | $0.69 |
| 2025-02-10 | $39,815,712.31 | $218,868.02 | $0.69 |
| 2025-02-11 | $41,002,205.86 | $222,361.72 | $0.71 |
| 2025-02-12 | $40,296,047.32 | $191,072.90 | $0.70 |
| 2025-02-13 | $41,949,257.17 | $8,334.08 | $0.73 |
| 2025-02-14 | $45,109,262.42 | $824,263.25 | $0.78 |
| 2025-02-15 | $45,077,899.26 | $262,382.34 | $0.78 |
| 2025-02-16 | $44,474,854.47 | $179,928.78 | $0.77 |
| 2025-02-17 | $44,062,253.75 | $201,618.73 | $0.77 |
| 2025-02-18 | $46,702,666.64 | $226,337.14 | $0.81 |
| 2025-02-19 | $44,682,829.45 | $254,433.30 | $0.78 |
| 2025-02-20 | $45,660,093.15 | $185,394.08 | $0.79 |
| 2025-02-21 | $48,337,404.50 | $473,807.74 | $0.84 |
| 2025-02-22 | $43,500,789.54 | $259,682.67 | $0.76 |
| 2025-02-23 | $46,130,020.04 | $204,326.33 | $0.80 |
| 2025-02-24 | $46,946,588.86 | $182,161.97 | $0.82 |
| 2025-02-25 | $41,985,089.77 | $206,335.19 | $0.73 |
| 2025-02-26 | $38,616,499.11 | $207,760.42 | $0.67 |
| 2025-02-27 | $38,251,593.93 | $245,669.46 | $0.67 |
| 2025-02-28 | $38,764,833.17 | $218,712.07 | $0.68 |
| 2025-03-01 | $38,903,218.26 | $213,760.87 | $0.68 |
| 2025-03-02 | $39,211,810.47 | $186,252.19 | $0.68 |
| 2025-03-03 | $45,351,632.21 | $20,567.65 | $0.78 |
| 2025-03-04 | $38,503,967.51 | $235,714.35 | $0.67 |
| 2025-03-05 | $40,089,599.03 | $244,776.79 | $0.70 |
| 2025-03-06 | $41,246,449.40 | $187,226.69 | $0.72 |
| 2025-03-07 | $40,979,941.93 | $190,965.62 | $0.71 |
| 2025-03-08 | $39,302,889.03 | $22,032.35 | $0.68 |
| 2025-03-09 | $39,549,138.70 | $194,191.25 | $0.69 |
| 2025-03-10 | $36,565,591.80 | $36,997.39 | $0.64 |
| 2025-03-11 | $33,066,302.85 | $36,997.29 | $0.58 |
| 2025-03-12 | $34,026,580.77 | $29,958.78 | $0.59 |
| 2025-03-13 | $34,252,549.47 | $31,427.07 | $0.60 |
| 2025-03-14 | $33,181,761.02 | $185,726.29 | $0.58 |
| 2025-03-15 | $32,675,812.70 | $212,287.18 | $0.57 |
| 2025-03-16 | $34,831,818.95 | $83,690.65 | $0.61 |
| 2025-03-17 | $33,572,521.60 | $187,090.03 | $0.58 |
| 2025-03-18 | $34,112,587.82 | $914.80 | $0.59 |
| 2025-03-19 | $34,150,520.15 | $2,465.45 | $0.59 |
| 2025-03-20 | $36,342,796.55 | $180,919.05 | $0.63 |
| 2025-03-21 | $35,114,047.83 | $192,944.84 | $0.61 |
| 2025-03-22 | $35,151,301.01 | $213,812.51 | $0.61 |
| 2025-03-23 | $35,547,717.70 | $197,915.71 | $0.62 |
| 2025-03-24 | $35,801,396.00 | $177,455.39 | $0.62 |
| 2025-03-25 | $36,559,462.04 | $191,567.82 | $0.64 |
| 2025-03-26 | $36,675,432.44 | $228,642.54 | $0.64 |
| 2025-03-27 | $35,612,727.47 | $195,842.14 | $0.62 |
| 2025-03-28 | $36,676,777.32 | $210,957.87 | $0.64 |
| 2025-03-29 | $35,084,007.06 | $324,405.03 | $0.61 |
| 2025-03-30 | $34,819,128.65 | $223,749.55 | $0.61 |
| 2025-03-31 | $34,285,055.99 | $180,288.96 | $0.60 |
| 2025-04-01 | $34,985,942.85 | $179,310.26 | $0.61 |
| 2025-04-02 | $36,339,160.14 | $183,595.42 | $0.63 |
| 2025-04-03 | $31,177,080.65 | $322,319.75 | $0.54 |
| 2025-04-04 | $30,727,834.38 | $219,165.84 | $0.53 |
| 2025-04-05 | $30,714,461.82 | $190,021.41 | $0.53 |
| 2025-04-06 | $30,193,553.22 | $189,164.15 | $0.53 |
| 2025-04-07 | $26,854,454.04 | $213,819.26 | $0.47 |
| 2025-04-08 | $27,491,804.46 | $243,011.81 | $0.48 |
| 2025-04-09 | $39,431,266.93 | $536,417.26 | $0.69 |
| 2025-04-10 | $43,509,547.74 | $1,400,240.94 | $0.76 |
| 2025-04-11 | $38,317,782.98 | $225,976.78 | $0.67 |
| 2025-04-12 | $46,259,875.90 | $458,318.60 | $0.80 |
| 2025-04-13 | $46,566,558.77 | $237,886.72 | $0.81 |
| 2025-04-14 | $44,800,805.97 | $206,297.31 | $0.78 |
| 2025-04-15 | $48,132,407.95 | $274,431.03 | $0.84 |
| 2025-04-16 | $47,385,970.00 | $215,501.66 | $0.82 |
| 2025-04-17 | $44,885,305.40 | $221,939.32 | $0.78 |
| 2025-04-18 | $44,822,717.60 | $190,289.32 | $0.78 |
| 2025-04-19 | $44,521,743.58 | $186,892.39 | $0.77 |
| 2025-04-20 | $45,626,001.90 | $193,795.60 | $0.79 |
| 2025-04-21 | $43,880,027.53 | $246,762.50 | $0.76 |
| 2025-04-22 | $43,800,149.62 | $200,569.06 | $0.76 |
| 2025-04-23 | $48,674,341.57 | $191,349.01 | $0.85 |
| 2025-04-24 | $46,045,530.15 | $230,210.57 | $0.80 |
| 2025-04-25 | $45,145,235.82 | $201,982.28 | $0.78 |
| 2025-04-26 | $45,078,601.47 | $202,706.61 | $0.78 |
| 2025-04-27 | $45,609,745.70 | $190,330.99 | $0.79 |
| 2025-04-28 | $44,634,853.68 | $193,127.15 | $0.78 |
| 2025-04-29 | $44,906,422.28 | $200,295.42 | $0.78 |
| 2025-04-30 | $44,904,238.95 | $180,864.74 | $0.78 |
| 2025-05-01 | $44,364,519.01 | $183,149.11 | $0.77 |
| 2025-05-02 | $44,856,708.32 | $206,585.83 | $0.78 |
| 2025-05-03 | $43,971,600.46 | $199,323.05 | $0.76 |
| 2025-05-04 | $43,250,265.16 | $194,025.61 | $0.75 |
| 2025-05-05 | $43,041,746.04 | $200,653.07 | $0.75 |
| 2025-05-06 | $43,083,089.80 | $209,525.07 | $0.75 |
| 2025-05-07 | $42,502,528.84 | $204,185.87 | $0.74 |
| 2025-05-08 | $42,282,234.92 | $185,852.15 | $0.74 |
| 2025-05-09 | $49,653,665.11 | $223,276.14 | $0.86 |
| 2025-05-10 | $50,815,303.75 | $223,581.55 | $0.88 |
| 2025-05-11 | $53,920,616.94 | $236,874.39 | $0.94 |
| 2025-05-12 | $52,186,014.69 | $181,020.48 | $0.91 |
| 2025-05-13 | $52,258,918.66 | $245,271.46 | $0.91 |
| 2025-05-14 | $55,952,037.20 | $251,748.96 | $0.97 |
| 2025-05-15 | $54,618,558.57 | $190,973.98 | $0.95 |
| 2025-05-16 | $54,142,229.06 | $189,150.67 | $0.93 |
| 2025-05-17 | $54,747,701.56 | $15,455.33 | $0.95 |
| 2025-05-18 | $53,364,579.24 | $10,180.87 | $0.93 |
| 2025-05-19 | $52,735,589.99 | $193,855.18 | $0.93 |
| 2025-05-20 | $53,986,571.22 | $197,479.64 | $0.94 |
| 2025-05-21 | $55,135,866.06 | $207,133.09 | $0.96 |
| 2025-05-22 | $55,814,789.60 | $235,769.93 | $0.97 |
| 2025-05-23 | $56,823,325.13 | $225,351.39 | $0.99 |
| 2025-05-24 | $53,322,252.80 | $221,165.71 | $0.93 |
| 2025-05-25 | $53,886,990.11 | $29,276.76 | $0.94 |
| 2025-05-26 | $54,344,579.72 | $209,086.15 | $0.95 |
| 2025-05-27 | $54,610,285.00 | $210,187.69 | $0.95 |
| 2025-05-28 | $55,947,372.47 | $204,926.66 | $0.98 |
| 2025-05-29 | $58,214,933.78 | $235,517.54 | $1.01 |
| 2025-05-30 | $56,111,837.87 | $529,091.26 | $0.98 |
| 2025-05-31 | $52,758,245.95 | $53,984.34 | $0.92 |
| 2025-06-01 | $53,108,754.79 | $259,588.00 | $0.92 |
| 2025-06-02 | $48,096,281.56 | $367,234.07 | $0.84 |
| 2025-06-03 | $47,643,556.81 | $221,994.46 | $0.83 |
| 2025-06-04 | $44,941,182.59 | $374,909.21 | $0.78 |
| 2025-06-05 | $56,687,319.92 | $712,863.38 | $0.99 |
| 2025-06-06 | $52,641,924.84 | $416,782.04 | $0.92 |
| 2025-06-07 | $51,037,612.82 | $505,656.52 | $0.88 |
| 2025-06-08 | $51,872,472.48 | $197,020.30 | $0.90 |
| 2025-06-09 | $51,176,319.97 | $208,150.53 | $0.89 |
| 2025-06-10 | $54,073,423.88 | $208,973.40 | $0.94 |
| 2025-06-11 | $58,029,107.24 | $236,666.61 | $1.01 |
| 2025-06-12 | $56,633,084.44 | $240,793.74 | $0.99 |
| 2025-06-13 | $53,622,260.20 | $325,527.82 | $0.93 |
| 2025-06-14 | $54,795,513.00 | $127,857.87 | $0.95 |
| 2025-06-15 | $52,923,365.11 | $217,867.41 | $0.92 |
| 2025-06-16 | $53,559,084.05 | $226,978.70 | $0.93 |
| 2025-06-17 | $55,108,249.55 | $240,426.05 | $0.96 |
| 2025-06-18 | $53,041,870.15 | $211,077.93 | $0.92 |
| 2025-06-19 | $53,146,203.42 | $181,344.41 | $0.92 |
| 2025-06-20 | $54,799,369.11 | $214,472.08 | $0.95 |
| 2025-06-21 | $51,715,462.71 | $200,663.49 | $0.90 |
| 2025-06-22 | $48,211,517.74 | $194,253.36 | $0.84 |
| 2025-06-23 | $46,142,100.88 | $38,153.78 | $0.80 |
| 2025-06-24 | $50,913,799.34 | $220,904.34 | $0.88 |
| 2025-06-25 | $50,773,594.31 | $195,760.81 | $0.88 |
| 2025-06-26 | $50,581,472.05 | $180,816.96 | $0.88 |
| 2025-06-27 | $49,371,914.59 | $225,030.78 | $0.86 |
| 2025-06-28 | $49,254,818.72 | $195,925.00 | $0.86 |
| 2025-06-29 | $49,138,751.57 | $13,855.73 | $0.85 |
| 2025-06-30 | $51,742,870.58 | $203,470.49 | $0.90 |
| 2025-07-01 | $51,309,559.80 | $192,053.51 | $0.89 |
| 2025-07-02 | $48,998,249.84 | $198,653.87 | $0.85 |
| 2025-07-03 | $52,558,773.29 | $245,442.85 | $0.91 |
| 2025-07-04 | $52,516,397.91 | $177,034.19 | $0.91 |
| 2025-07-05 | $50,721,109.80 | $216,297.60 | $0.88 |
| 2025-07-06 | $53,535,499.43 | $235,118.19 | $0.93 |
| 2025-07-07 | $54,430,473.08 | $229,756.28 | $0.95 |
| 2025-07-08 | $54,616,891.38 | $217,002.81 | $0.95 |
| 2025-07-09 | $55,663,003.24 | $1,417.35 | $0.97 |
| 2025-07-10 | $57,200,023.24 | $103,804.43 | $0.99 |
| 2025-07-11 | $58,791,609.30 | $244,178.51 | $1.03 |
| 2025-07-12 | $56,177,988.64 | $278,377.64 | $0.98 |
| 2025-07-13 | $56,211,470.88 | $182,030.75 | $0.98 |
| 2025-07-14 | $56,263,479.13 | $195,974.38 | $0.98 |
| 2025-07-14 | $55,540,362.67 | $260,022.82 | $0.97 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
