Quq QUQ N/A
$0.002559 0.14% (1d)
Market Overview
Quq current market price is $0.002559 with a 24 hour trading volume of $461.95M. The total available supply of Quq is 1.00B QUQ with a maximum supply of 1.00B QUQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QUQ price is 0.55% up in the last one hour.
The high price of the Quq is $0.002571 and low price is $0.002529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quq Rank
(Not Available)
Quq Price
$0.002559
Market Cap
$0 0%
Fully Diluted Valuation
$2,545.29K
Trading Volume(24h)
$461.95M
Circulating Supply
0 QUQ
Total Supply
1.00B QUQ
Max Supply
1.00B QUQ
High(24h)
$0.002571
Low(24h)
$0.002529
All-time High
$0.008735 70.86%
22 Mar 2025
All-time Low
$0.00037829 572.84%
03 Apr 2025
Cryptocurrency Quq Calculator
Want to convert more cryptocurrencies?
Quq Price Chart
1h
0.55%
24h
0.14%
7d
46.48%
14d
7.09%
30d
24.57%
60d
243.78%
200d
0%
1y
0%
Quq Historical Data
Historical data of Quq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $19,799,839.45 | $0.00 |
| 2025-03-23 | $0.00 | $19,799,839.45 | $0.00 |
| 2025-03-24 | $0.00 | $5,323,126.24 | $0.00 |
| 2025-03-25 | $0.00 | $7,824,987.63 | $0.00 |
| 2025-03-26 | $0.00 | $5,252,253.45 | $0.00 |
| 2025-03-27 | $0.00 | $8,749,120.60 | $0.00 |
| 2025-03-28 | $0.00 | $6,184,196.04 | $0.00 |
| 2025-03-29 | $0.00 | $4,761,818.63 | $0.00 |
| 2025-03-30 | $0.00 | $2,690,561.48 | $0.00 |
| 2025-03-31 | $0.00 | $3,248,473.00 | $0.00 |
| 2025-04-01 | $0.00 | $3,433,122.28 | $0.00 |
| 2025-04-02 | $0.00 | $2,701,503.72 | $0.00 |
| 2025-04-03 | $0.00 | $4,258,564.20 | $0.00 |
| 2025-04-04 | $0.00 | $3,095,254.80 | $0.00 |
| 2025-04-05 | $0.00 | $4,191,108.49 | $0.00 |
| 2025-04-06 | $0.00 | $1,442,398.76 | $0.00 |
| 2025-04-07 | $0.00 | $2,855,542.58 | $0.00 |
| 2025-04-08 | $0.00 | $309,000.36 | $0.00 |
| 2025-04-09 | $0.00 | $303,570.26 | $0.00 |
| 2025-04-10 | $0.00 | $306,521.36 | $0.00 |
| 2025-04-11 | $0.00 | $293,185.02 | $0.00 |
| 2025-04-12 | $0.00 | $93,980.85 | $0.00 |
| 2025-04-13 | $0.00 | $253,927.66 | $0.00 |
| 2025-04-14 | $0.00 | $334,742.64 | $0.00 |
| 2025-04-15 | $0.00 | $148,578.59 | $0.00 |
| 2025-04-16 | $0.00 | $253,548.42 | $0.00 |
| 2025-04-17 | $0.00 | $462,657.23 | $0.00 |
| 2025-04-18 | $0.00 | $412,437.70 | $0.00 |
| 2025-04-19 | $0.00 | $222,937.14 | $0.00 |
| 2025-04-20 | $0.00 | $202,269.43 | $0.00 |
| 2025-04-21 | $0.00 | $211,247.48 | $0.00 |
| 2025-04-22 | $0.00 | $294,655.03 | $0.00 |
| 2025-04-23 | $0.00 | $306,340.54 | $0.00 |
| 2025-04-24 | $0.00 | $407,030.50 | $0.00 |
| 2025-04-25 | $0.00 | $296,649.80 | $0.00 |
| 2025-04-26 | $0.00 | $328,440.62 | $0.00 |
| 2025-04-27 | $0.00 | $266,576.95 | $0.00 |
| 2025-04-28 | $0.00 | $273,163.52 | $0.00 |
| 2025-04-29 | $0.00 | $281,731.48 | $0.00 |
| 2025-04-30 | $0.00 | $251,684.77 | $0.00 |
| 2025-05-01 | $0.00 | $260,916.08 | $0.00 |
| 2025-05-02 | $0.00 | $246,134.59 | $0.00 |
| 2025-05-03 | $0.00 | $235,545.99 | $0.00 |
| 2025-05-04 | $0.00 | $238,676.61 | $0.00 |
| 2025-05-05 | $0.00 | $227,405.80 | $0.00 |
| 2025-05-06 | $0.00 | $217,460.60 | $0.00 |
| 2025-05-07 | $0.00 | $233,695.49 | $0.00 |
| 2025-05-08 | $0.00 | $204,036.52 | $0.00 |
| 2025-05-09 | $0.00 | $217,681.67 | $0.00 |
| 2025-05-10 | $0.00 | $274,762.73 | $0.00 |
| 2025-05-11 | $0.00 | $287,513.15 | $0.00 |
| 2025-05-12 | $0.00 | $236,917.73 | $0.00 |
| 2025-05-13 | $0.00 | $2,765,867.02 | $0.00 |
| 2025-05-14 | $0.00 | $799,793.69 | $0.00 |
| 2025-05-15 | $0.00 | $591,210.94 | $0.00 |
| 2025-05-16 | $0.00 | $429,928.88 | $0.00 |
| 2025-05-17 | $0.00 | $268,158.70 | $0.00 |
| 2025-05-18 | $0.00 | $212,371.51 | $0.00 |
| 2025-05-19 | $0.00 | $791,252.22 | $0.00 |
| 2025-05-20 | $0.00 | $877,716.54 | $0.00 |
| 2025-05-21 | $0.00 | $256,145.74 | $0.00 |
| 2025-05-22 | $0.00 | $288,115.96 | $0.00 |
| 2025-05-23 | $0.00 | $979,676.85 | $0.00 |
| 2025-05-24 | $0.00 | $1,334,243.48 | $0.00 |
| 2025-05-25 | $0.00 | $1,442,484.46 | $0.00 |
| 2025-05-26 | $0.00 | $859,817.82 | $0.00 |
| 2025-05-27 | $0.00 | $1,586,704.43 | $0.00 |
| 2025-05-28 | $0.00 | $741,545.00 | $0.00 |
| 2025-05-29 | $0.00 | $492,193.16 | $0.00 |
| 2025-05-30 | $0.00 | $746,028.70 | $0.00 |
| 2025-05-31 | $0.00 | $656,063.50 | $0.00 |
| 2025-06-01 | $0.00 | $317,647.54 | $0.00 |
| 2025-06-02 | $0.00 | $380,823.85 | $0.00 |
| 2025-06-03 | $0.00 | $1,018,957.28 | $0.00 |
| 2025-06-04 | $0.00 | $2,576,799.44 | $0.00 |
| 2025-06-05 | $0.00 | $3,931,952.59 | $0.00 |
| 2025-06-06 | $0.00 | $1,276,798.06 | $0.00 |
| 2025-06-07 | $0.00 | $1,261,622.69 | $0.00 |
| 2025-06-08 | $0.00 | $1,044,784.83 | $0.00 |
| 2025-06-09 | $0.00 | $1,168,040.16 | $0.00 |
| 2025-06-10 | $0.00 | $1,809,686.09 | $0.00 |
| 2025-06-11 | $0.00 | $6,252,334.05 | $0.00 |
| 2025-06-12 | $0.00 | $631,421.55 | $0.00 |
| 2025-06-13 | $0.00 | $1,082,798.28 | $0.00 |
| 2025-06-14 | $0.00 | $415,635.17 | $0.00 |
| 2025-06-15 | $0.00 | $408,301.10 | $0.00 |
| 2025-06-16 | $0.00 | $451,839.02 | $0.00 |
| 2025-06-17 | $0.00 | $251,235,021.62 | $0.00 |
| 2025-06-18 | $0.00 | $4,084,924.77 | $0.00 |
| 2025-06-19 | $0.00 | $931,323.46 | $0.00 |
| 2025-06-20 | $0.00 | $717,592.47 | $0.00 |
| 2025-06-21 | $0.00 | $821,325.49 | $0.00 |
| 2025-06-22 | $0.00 | $613,895.90 | $0.00 |
| 2025-06-23 | $0.00 | $4,557,014.24 | $0.00 |
| 2025-06-24 | $0.00 | $5,827,902.76 | $0.00 |
| 2025-06-25 | $0.00 | $13,988,212.70 | $0.00 |
| 2025-06-26 | $0.00 | $7,916,247.32 | $0.00 |
| 2025-06-27 | $0.00 | $7,305,373.46 | $0.00 |
| 2025-06-28 | $0.00 | $11,022,638.99 | $0.00 |
| 2025-06-29 | $0.00 | $38,112,002.23 | $0.00 |
| 2025-06-30 | $0.00 | $45,577,836.04 | $0.00 |
| 2025-07-01 | $0.00 | $57,164,373.77 | $0.00 |
| 2025-07-02 | $0.00 | $69,935,030.14 | $0.00 |
| 2025-07-03 | $0.00 | $85,783,834.55 | $0.00 |
| 2025-07-04 | $0.00 | $108,883,261.46 | $0.00 |
| 2025-07-05 | $0.00 | $173,225,524.08 | $0.00 |
| 2025-07-06 | $0.00 | $229,740,970.80 | $0.00 |
| 2025-07-07 | $0.00 | $302,380,702.27 | $0.00 |
| 2025-07-08 | $0.00 | $339,046,788.04 | $0.00 |
| 2025-07-09 | $0.00 | $395,101,918.63 | $0.00 |
| 2025-07-10 | $0.00 | $507,993,483.33 | $0.00 |
| 2025-07-11 | $0.00 | $634,673,949.51 | $0.00 |
| 2025-07-12 | $0.00 | $759,268,028.10 | $0.00 |
| 2025-07-13 | $0.00 | $859,158,789.59 | $0.00 |
| 2025-07-14 | $0.00 | $926,100,380.72 | $0.00 |
| 2025-07-14 | $0.00 | $954,986,889.97 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
