Purple PURPLE #4600
$0.00059118 18.49% (1d)
Market Overview
Purple current market price is $0.00059118 with a 24 hour trading volume of $15,769. The total available supply of Purple is 1.00B PURPLE with a maximum supply of 1.00B PURPLE. It has secured Rank 4600 in the cryptocurrency market with a marketcap of $590.33K. The PURPLE price is 8.53% down in the last one hour.
The high price of the Purple is $0.00076326 and low price is $0.00058734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purple Rank
4600
Purple Price
$0.00059118
Market Cap
$590.33K 19.24%
Fully Diluted Valuation
$590.33K
Trading Volume(24h)
$15,769
Circulating Supply
1.00B PURPLE
Total Supply
1.00B PURPLE
Max Supply
1.00B PURPLE
High(24h)
$0.00076326
Low(24h)
$0.00058734
All-time High
$0.003075 80.78%
01 Feb 2025
All-time Low
$0.00012880 358.78%
07 Apr 2025
Cryptocurrency Purple Calculator
Want to convert more cryptocurrencies?
Purple Price Chart
1h
8.53%
24h
18.49%
7d
14.89%
14d
12.59%
30d
10.72%
60d
8.8%
200d
0%
1y
0%
Purple Historical Data
Historical data of Purple past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $235,234.12 | $0.00 |
| 2025-01-24 | $0.00 | $235,234.12 | $0.00 |
| 2025-01-25 | $0.00 | $121,518.70 | $0.00 |
| 2025-01-26 | $0.00 | $72,496.32 | $0.00 |
| 2025-01-27 | $0.00 | $294,810.24 | $0.00 |
| 2025-01-28 | $0.00 | $319,710.63 | $0.00 |
| 2025-01-29 | $0.00 | $164,334.94 | $0.00 |
| 2025-01-30 | $0.00 | $67,488.29 | $0.00 |
| 2025-01-31 | $0.00 | $64,690.69 | $0.00 |
| 2025-02-01 | $0.00 | $139,934.34 | $0.00 |
| 2025-02-02 | $0.00 | $189,065.52 | $0.00 |
| 2025-02-03 | $0.00 | $400,738.08 | $0.00 |
| 2025-02-04 | $0.00 | $92,896.97 | $0.00 |
| 2025-02-05 | $1,561,329.80 | $60,344.94 | $0.00 |
| 2025-02-06 | $1,327,029.98 | $180,605.03 | $0.00 |
| 2025-02-07 | $1,180,679.16 | $130,466.22 | $0.00 |
| 2025-02-08 | $891,529.18 | $43,001.54 | $0.00 |
| 2025-02-09 | $1,038,142.75 | $48,024.43 | $0.00 |
| 2025-02-10 | $1,016,888.62 | $35,706.07 | $0.00 |
| 2025-02-11 | $984,027.96 | $20,086.10 | $0.00 |
| 2025-02-12 | $1,044,459.28 | $230,866.99 | $0.00 |
| 2025-02-13 | $988,530.00 | $18,969.15 | $0.00 |
| 2025-02-14 | $844,176.68 | $47,699.61 | $0.00 |
| 2025-02-15 | $798,888.42 | $74,967.38 | $0.00 |
| 2025-02-16 | $695,064.12 | $27,385.44 | $0.00 |
| 2025-02-17 | $574,777.85 | $25,787.97 | $0.00 |
| 2025-02-18 | $722,295.77 | $17,559.67 | $0.00 |
| 2025-02-19 | $625,503.43 | $15,923.88 | $0.00 |
| 2025-02-20 | $631,343.10 | $18,289.53 | $0.00 |
| 2025-02-21 | $765,575.63 | $29,793.87 | $0.00 |
| 2025-02-22 | $607,251.41 | $18,515.67 | $0.00 |
| 2025-02-23 | $607,512.30 | $23,690.64 | $0.00 |
| 2025-02-24 | $659,588.83 | $10,280.93 | $0.00 |
| 2025-02-25 | $282,047.91 | $49,913.77 | $0.00 |
| 2025-02-26 | $425,598.83 | $31,414.79 | $0.00 |
| 2025-02-27 | $347,273.68 | $74,168.14 | $0.00 |
| 2025-02-28 | $310,434.08 | $11,279.59 | $0.00 |
| 2025-03-01 | $277,462.83 | $24,635.94 | $0.00 |
| 2025-03-02 | $277,525.04 | $4,535.70 | $0.00 |
| 2025-03-03 | $489,251.02 | $28,033.98 | $0.00 |
| 2025-03-04 | $307,912.50 | $17,131.82 | $0.00 |
| 2025-03-05 | $353,468.94 | $15,237.40 | $0.00 |
| 2025-03-06 | $433,855.91 | $21,685.47 | $0.00 |
| 2025-03-07 | $471,090.07 | $3,015.00 | $0.00 |
| 2025-03-08 | $368,955.48 | $7,584.64 | $0.00 |
| 2025-03-09 | $385,479.63 | $4,768.02 | $0.00 |
| 2025-03-10 | $304,334.27 | $29,963.89 | $0.00 |
| 2025-03-11 | $302,661.42 | $12,599.73 | $0.00 |
| 2025-03-12 | $351,003.80 | $9,902.17 | $0.00 |
| 2025-03-13 | $364,128.80 | $2,565.82 | $0.00 |
| 2025-03-14 | $371,477.02 | $13,745.92 | $0.00 |
| 2025-03-15 | $371,641.87 | $2,214.63 | $0.00 |
| 2025-03-16 | $377,711.74 | $1,368.70 | $0.00 |
| 2025-03-17 | $357,827.63 | $852.66 | $0.00 |
| 2025-03-18 | $440,220.76 | $9,606.20 | $0.00 |
| 2025-03-19 | $419,935.82 | $2,915.49 | $0.00 |
| 2025-03-20 | $382,155.49 | $9,610.87 | $0.00 |
| 2025-03-21 | $366,037.68 | $1,416.66 | $0.00 |
| 2025-03-22 | $368,000.33 | $7,567.61 | $0.00 |
| 2025-03-23 | $276,567.34 | $15,304.59 | $0.00 |
| 2025-03-24 | $310,875.54 | $4,147.37 | $0.00 |
| 2025-03-25 | $333,724.19 | $2,102.46 | $0.00 |
| 2025-03-26 | $373,054.65 | $1,171.47 | $0.00 |
| 2025-03-27 | $365,550.30 | $7,138.87 | $0.00 |
| 2025-03-28 | $366,043.85 | $560.08 | $0.00 |
| 2025-03-29 | $335,465.02 | $5,883.01 | $0.00 |
| 2025-03-30 | $283,645.95 | $7,187.79 | $0.00 |
| 2025-03-31 | $282,349.32 | $2,295.12 | $0.00 |
| 2025-04-01 | $183,163.22 | $15,688.79 | $0.00 |
| 2025-04-02 | $195,372.50 | $945.71 | $0.00 |
| 2025-04-03 | $181,471.98 | $1,560.96 | $0.00 |
| 2025-04-04 | $186,302.39 | $429.43 | $0.00 |
| 2025-04-05 | $191,028.11 | $1,430.63 | $0.00 |
| 2025-04-06 | $204,272.15 | $1,561.61 | $0.00 |
| 2025-04-07 | $174,023.95 | $2,776.41 | $0.00 |
| 2025-04-08 | $155,363.92 | $4,825.92 | $0.00 |
| 2025-04-09 | $174,159.08 | $3,642.07 | $0.00 |
| 2025-04-10 | $225,273.71 | $3,330.48 | $0.00 |
| 2025-04-11 | $224,961.74 | $4,306.37 | $0.00 |
| 2025-04-12 | $363,403.65 | $12,124.16 | $0.00 |
| 2025-04-13 | $409,044.14 | $6,099.98 | $0.00 |
| 2025-04-14 | $383,355.65 | $3,119.17 | $0.00 |
| 2025-04-15 | $390,168.73 | $6,041.40 | $0.00 |
| 2025-04-16 | $395,782.39 | $1,833.12 | $0.00 |
| 2025-04-17 | $383,214.49 | $138.34 | $0.00 |
| 2025-04-18 | $383,813.93 | $8,634.70 | $0.00 |
| 2025-04-19 | $356,953.95 | $3,788.97 | $0.00 |
| 2025-04-20 | $383,742.07 | $2,626.16 | $0.00 |
| 2025-04-21 | $404,375.79 | $2,080.99 | $0.00 |
| 2025-04-22 | $399,615.02 | $569.91 | $0.00 |
| 2025-04-23 | $468,517.04 | $2,159.53 | $0.00 |
| 2025-04-24 | $482,318.36 | $28.47 | $0.00 |
| 2025-04-25 | $464,457.41 | $1,508.86 | $0.00 |
| 2025-04-26 | $782,341.13 | $22,693.15 | $0.00 |
| 2025-04-27 | $777,269.12 | $40,918.67 | $0.00 |
| 2025-04-28 | $765,325.35 | $855.65 | $0.00 |
| 2025-04-29 | $714,574.59 | $104.41 | $0.00 |
| 2025-04-30 | $649,808.73 | $4,667.79 | $0.00 |
| 2025-05-01 | $630,459.32 | $2,022.16 | $0.00 |
| 2025-05-02 | $676,374.32 | $3,581.68 | $0.00 |
| 2025-05-03 | $684,098.80 | $1,327.27 | $0.00 |
| 2025-05-04 | $739,230.06 | $8,901.28 | $0.00 |
| 2025-05-05 | $720,348.19 | $674.50 | $0.00 |
| 2025-05-06 | $717,147.47 | $971.04 | $0.00 |
| 2025-05-07 | $708,756.77 | $608.75 | $0.00 |
| 2025-05-08 | $675,675.30 | $2,125.82 | $0.00 |
| 2025-05-09 | $854,369.40 | $163.44 | $0.00 |
| 2025-05-10 | $903,541.18 | $1,091.79 | $0.00 |
| 2025-05-11 | $1,003,441.81 | $2,012.49 | $0.00 |
| 2025-05-12 | $952,188.25 | $1,672.84 | $0.00 |
| 2025-05-13 | $901,140.47 | $2,771.15 | $0.00 |
| 2025-05-14 | $941,779.04 | $1,362.66 | $0.00 |
| 2025-05-15 | $791,660.70 | $6,538.90 | $0.00 |
| 2025-05-16 | $764,501.19 | $1,742.02 | $0.00 |
| 2025-05-17 | $688,056.33 | $10,222.22 | $0.00 |
| 2025-05-18 | $637,388.76 | $3,986.74 | $0.00 |
| 2025-05-19 | $638,820.90 | $825.50 | $0.00 |
| 2025-05-20 | $664,883.82 | $2,305.30 | $0.00 |
| 2025-05-21 | $669,607.51 | $1,165.54 | $0.00 |
| 2025-05-22 | $691,037.79 | $72.20 | $0.00 |
| 2025-05-23 | $729,209.30 | $1,081.76 | $0.00 |
| 2025-05-24 | $748,500.20 | $3,783.70 | $0.00 |
| 2025-05-25 | $758,001.96 | $519.00 | $0.00 |
| 2025-05-26 | $717,621.24 | $2,720.78 | $0.00 |
| 2025-05-27 | $718,914.63 | $528.32 | $0.00 |
| 2025-05-28 | $675,093.76 | $9,516.73 | $0.00 |
| 2025-05-29 | $668,450.29 | $51.34 | $0.00 |
| 2025-05-30 | $558,526.99 | $8,911.28 | $0.00 |
| 2025-05-31 | $535,358.49 | $1,281.18 | $0.00 |
| 2025-06-01 | $541,319.09 | $1,311.82 | $0.00 |
| 2025-06-02 | $548,863.52 | $672.32 | $0.00 |
| 2025-06-03 | $657,498.14 | $7,641.80 | $0.00 |
| 2025-06-04 | $669,265.57 | $2,025.28 | $0.00 |
| 2025-06-05 | $672,292.65 | $624.13 | $0.00 |
| 2025-06-06 | $529,938.22 | $7,511.16 | $0.00 |
| 2025-06-07 | $537,932.05 | $655.49 | $0.00 |
| 2025-06-08 | $546,501.88 | $712.58 | $0.00 |
| 2025-06-09 | $536,768.91 | $516.80 | $0.00 |
| 2025-06-10 | $533,836.72 | $75.64 | $0.00 |
| 2025-06-11 | $515,686.49 | $757.13 | $0.00 |
| 2025-06-12 | $451,526.15 | $4,623.36 | $0.00 |
| 2025-06-13 | $427,199.50 | $1,183.35 | $0.00 |
| 2025-06-14 | $419,038.77 | $451.76 | $0.00 |
| 2025-06-15 | $407,568.47 | $448.48 | $0.00 |
| 2025-06-16 | $406,170.53 | $312.37 | $0.00 |
| 2025-06-17 | $407,864.03 | $320.82 | $0.00 |
| 2025-06-18 | $660,845.32 | $20,396.29 | $0.00 |
| 2025-06-19 | $748,755.51 | $31,287.01 | $0.00 |
| 2025-06-20 | $838,438.59 | $5,952.07 | $0.00 |
| 2025-06-21 | $926,857.65 | $17,396.28 | $0.00 |
| 2025-06-22 | $864,676.04 | $6,371.43 | $0.00 |
| 2025-06-23 | $527,200.78 | $44,318.06 | $0.00 |
| 2025-06-24 | $742,655.18 | $12,954.24 | $0.00 |
| 2025-06-25 | $711,989.75 | $5,831.06 | $0.00 |
| 2025-06-26 | $551,394.95 | $11,381.97 | $0.00 |
| 2025-06-27 | $563,045.48 | $2,035.15 | $0.00 |
| 2025-06-28 | $560,979.20 | $5,154.94 | $0.00 |
| 2025-06-29 | $586,890.15 | $8,743.22 | $0.00 |
| 2025-06-30 | $576,900.69 | $2,854.39 | $0.00 |
| 2025-07-01 | $642,251.71 | $4,548.11 | $0.00 |
| 2025-07-02 | $665,030.06 | $381.41 | $0.00 |
| 2025-07-03 | $666,882.68 | $6,245.80 | $0.00 |
| 2025-07-04 | $675,534.50 | $2,257.37 | $0.00 |
| 2025-07-05 | $899,966.11 | $23,129.00 | $0.00 |
| 2025-07-06 | $965,791.06 | $5,335.77 | $0.00 |
| 2025-07-07 | $929,594.23 | $7,922.09 | $0.00 |
| 2025-07-08 | $719,631.54 | $25,997.14 | $0.00 |
| 2025-07-09 | $673,441.30 | $17,032.10 | $0.00 |
| 2025-07-10 | $669,674.31 | $8,741.35 | $0.00 |
| 2025-07-11 | $698,870.91 | $2,454.41 | $0.00 |
| 2025-07-12 | $819,066.53 | $27,039.41 | $0.00 |
| 2025-07-13 | $758,761.99 | $4,511.32 | $0.00 |
| 2025-07-14 | $779,948.06 | $14,044.05 | $0.00 |
| 2025-07-15 | $838,562.22 | $8,700.87 | $0.00 |
| 2025-07-15 | $728,278.55 | $12,829.93 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
