pSTAKE Staked BNB STKBNB N/A
$747.42 0.82% (1d)
Market Overview
pSTAKE Staked BNB current market price is $747.42 with a 24 hour trading volume of $40. The total available supply of pSTAKE Staked BNB is 430 STKBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKBNB price is 0% down in the last one hour.
The high price of the pSTAKE Staked BNB is $757.67 and low price is $740.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pSTAKE Staked BNB Rank
(Not Available)
pSTAKE Staked BNB Price
$747.42
Market Cap
$0 0%
Fully Diluted Valuation
$321.55K
Trading Volume(24h)
$40
Circulating Supply
0 STKBNB
Total Supply
430 STKBNB
Max Supply
(Not Available)
High(24h)
$757.67
Low(24h)
$740.24
All-time High
$826.83 9.6%
04 Dec 2024
All-time Low
$32.81 2178.05%
02 Dec 2022
Cryptocurrency pSTAKE Staked BNB Calculator
Want to convert more cryptocurrencies?
pSTAKE Staked BNB Price Chart
1h
0%
24h
0.82%
7d
7.64%
14d
7.64%
30d
10.47%
60d
9.71%
200d
3.39%
1y
23.71%
pSTAKE Staked BNB Historical Data
Historical data of pSTAKE Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $8.59 | $608.03 |
| 2024-07-17 | $0.00 | $8.59 | $608.03 |
| 2024-07-18 | $0.00 | $3,423.23 | $604.19 |
| 2024-07-19 | $0.00 | $5.65 | $600.15 |
| 2024-07-20 | $0.00 | $3.95 | $598.74 |
| 2024-07-22 | $0.00 | $8,254.47 | $618.56 |
| 2024-07-23 | $0.00 | $8,254.47 | $618.56 |
| 2024-07-24 | $0.00 | $7,237.36 | $610.95 |
| 2024-07-25 | $0.00 | $7,245.34 | $611.62 |
| 2024-07-26 | $0.00 | $13.96 | $590.14 |
| 2024-07-28 | $0.00 | $8.62 | $605.27 |
| 2024-07-29 | $0.00 | $8.62 | $605.27 |
| 2024-07-30 | $0.00 | $1,106.81 | $602.68 |
| 2024-07-31 | $0.00 | $11.49 | $604.72 |
| 2024-08-01 | $0.00 | $1.17 | $609.93 |
| 2024-08-02 | $0.00 | $103.15 | $604.97 |
| 2024-08-03 | $0.00 | $59.70 | $568.01 |
| 2024-08-04 | $0.00 | $34.60 | $569.33 |
| 2024-08-05 | $0.00 | $15.48 | $482.63 |
| 2024-08-06 | $0.00 | $15.48 | $482.63 |
| 2024-08-07 | $0.00 | $13.59 | $508.27 |
| 2024-08-08 | $0.00 | $10.37 | $499.70 |
| 2024-08-09 | $0.00 | $10.34 | $498.01 |
| 2024-08-10 | $0.00 | $5.85 | $540.49 |
| 2024-08-11 | $0.00 | $5.85 | $540.49 |
| 2024-08-12 | $0.00 | $10.78 | $528.85 |
| 2024-08-13 | $0.00 | $49.69 | $543.08 |
| 2024-08-14 | $0.00 | $45,788.98 | $549.11 |
| 2024-08-15 | $0.00 | $46.74 | $549.27 |
| 2024-08-16 | $0.00 | $14,994.22 | $546.23 |
| 2024-08-17 | $0.00 | $4.95 | $545.98 |
| 2024-08-18 | $0.00 | $16.83 | $568.98 |
| 2024-08-19 | $0.00 | $5.44 | $559.17 |
| 2024-08-20 | $0.00 | $5.46 | $561.51 |
| 2024-08-21 | $0.00 | $10.87 | $600.92 |
| 2024-08-22 | $0.00 | $6.56 | $594.71 |
| 2024-08-23 | $0.00 | $7,533.78 | $612.90 |
| 2024-08-24 | $0.00 | $2,445.09 | $633.10 |
| 2024-08-25 | $0.00 | $6.06 | $610.20 |
| 2024-08-26 | $0.00 | $1,543.72 | $601.60 |
| 2024-08-27 | $0.00 | $5.41 | $576.74 |
| 2024-08-28 | $0.00 | $6.64 | $558.77 |
| 2024-08-29 | $0.00 | $61.70 | $563.54 |
| 2024-08-30 | $0.00 | $23.24 | $563.40 |
| 2024-08-31 | $0.00 | $181.34 | $560.99 |
| 2024-09-01 | $0.00 | $55.82 | $558.23 |
| 2024-09-02 | $0.00 | $15.05 | $537.36 |
| 2024-09-03 | $0.00 | $55.14 | $551.39 |
| 2024-09-04 | $0.00 | $21.80 | $545.00 |
| 2024-09-05 | $0.00 | $4.53 | $533.29 |
| 2024-09-06 | $0.00 | $43.05 | $529.25 |
| 2024-09-07 | $0.00 | $1.97 | $522.22 |
| 2024-09-08 | $0.00 | $193.37 | $518.48 |
| 2024-09-10 | $0.00 | $2,685.73 | $546.17 |
| 2024-09-11 | $0.00 | $2,685.73 | $546.17 |
| 2024-09-12 | $0.00 | $20.04 | $566.48 |
| 2024-09-13 | $0.00 | $20.04 | $566.48 |
| 2024-09-14 | $0.00 | $20.11 | $568.23 |
| 2024-09-15 | $0.00 | $3.47 | $580.29 |
| 2024-09-16 | $0.00 | $8.42 | $579.28 |
| 2024-09-17 | $0.00 | $7.91 | $560.40 |
| 2024-09-18 | $0.00 | $3.65 | $568.36 |
| 2024-09-19 | $0.00 | $129.13 | $584.95 |
| 2024-09-20 | $0.00 | $29.88 | $597.56 |
| 2024-09-21 | $0.00 | $15.21 | $597.44 |
| 2024-09-22 | $0.00 | $3.32 | $605.93 |
| 2024-09-23 | $0.00 | $535.22 | $611.70 |
| 2024-09-24 | $0.00 | $3.82 | $642.63 |
| 2024-09-25 | $0.00 | $1.30 | $626.59 |
| 2024-09-26 | $0.00 | $2.45 | $613.77 |
| 2024-09-27 | $0.00 | $1.08 | $624.59 |
| 2024-09-28 | $0.00 | $26.80 | $638.10 |
| 2024-09-29 | $0.00 | $14.92 | $630.62 |
| 2024-09-30 | $0.00 | $3.51 | $628.08 |
| 2024-10-01 | $0.00 | $49.72 | $593.18 |
| 2024-10-02 | $0.00 | $44.56 | $587.50 |
| 2024-10-03 | $0.00 | $6.42 | $568.45 |
| 2024-10-04 | $0.00 | $4.14 | $569.74 |
| 2024-10-05 | $0.00 | $4.16 | $572.77 |
| 2024-10-06 | $0.00 | $1.12 | $589.62 |
| 2024-10-07 | $0.00 | $1.12 | $590.42 |
| 2024-10-08 | $0.00 | $571.14 | $594.44 |
| 2024-10-09 | $0.00 | $2.30 | $609.67 |
| 2024-10-10 | $0.00 | $5.18 | $611.13 |
| 2024-10-11 | $0.00 | $1.08 | $600.54 |
| 2024-10-12 | $0.00 | $1.08 | $600.76 |
| 2024-10-13 | $0.00 | $1.09 | $604.20 |
| 2024-10-14 | $0.00 | $6.62 | $617.64 |
| 2024-10-15 | $0.00 | $6.62 | $617.64 |
| 2024-10-16 | $0.00 | $4.26 | $613.97 |
| 2024-10-17 | $0.00 | $2.51 | $629.33 |
| 2024-10-18 | $0.00 | $3.20 | $620.57 |
| 2024-10-19 | $0.00 | $1.69 | $626.78 |
| 2024-10-20 | $0.00 | $238.96 | $626.64 |
| 2024-10-21 | $0.00 | $3.87 | $635.22 |
| 2024-10-22 | $0.00 | $3.88 | $629.52 |
| 2024-10-23 | $0.00 | $2.43 | $621.93 |
| 2024-10-24 | $0.00 | $4.70 | $612.92 |
| 2024-10-25 | $0.00 | $697.41 | $623.42 |
| 2024-10-26 | $0.00 | $3,772.36 | $598.63 |
| 2024-10-27 | $0.00 | $1.05 | $614.42 |
| 2024-10-28 | $0.00 | $5.94 | $622.66 |
| 2024-10-29 | $0.00 | $5.94 | $622.66 |
| 2024-10-30 | $0.00 | $13,563.87 | $636.60 |
| 2024-10-31 | $0.00 | $174.40 | $626.87 |
| 2024-11-01 | $0.00 | $5.03 | $605.17 |
| 2024-11-02 | $0.00 | $3.17 | $601.50 |
| 2024-11-03 | $0.00 | $1.71 | $596.30 |
| 2024-11-04 | $0.00 | $145.92 | $585.08 |
| 2024-11-05 | $0.00 | $1.94 | $580.25 |
| 2024-11-06 | $0.00 | $4,785.22 | $591.25 |
| 2024-11-07 | $0.00 | $26.97 | $620.73 |
| 2024-11-08 | $0.00 | $402.26 | $628.86 |
| 2024-11-09 | $0.00 | $12.04 | $627.22 |
| 2024-11-10 | $0.00 | $859.68 | $655.83 |
| 2024-11-11 | $0.00 | $5.25 | $662.33 |
| 2024-11-12 | $0.00 | $5.79 | $688.77 |
| 2024-11-13 | $0.00 | $8.65 | $657.00 |
| 2024-11-14 | $0.00 | $47.38 | $650.53 |
| 2024-11-15 | $0.00 | $14.54 | $646.90 |
| 2024-11-16 | $0.00 | $1.43 | $649.98 |
| 2024-11-17 | $0.00 | $3.31 | $652.62 |
| 2024-11-18 | $0.00 | $32.22 | $647.66 |
| 2024-11-19 | $0.00 | $3.78 | $650.74 |
| 2024-11-20 | $0.00 | $23.24 | $646.07 |
| 2024-11-21 | $0.00 | $2.44 | $638.74 |
| 2024-11-22 | $0.00 | $485.45 | $653.58 |
| 2024-11-23 | $0.00 | $1,998.28 | $664.61 |
| 2024-11-24 | $0.00 | $17.99 | $685.50 |
| 2024-11-25 | $0.00 | $13.84 | $695.30 |
| 2024-11-26 | $0.00 | $11.30 | $670.96 |
| 2024-11-27 | $0.00 | $2.06 | $643.32 |
| 2024-11-28 | $0.00 | $18.79 | $677.63 |
| 2024-11-29 | $0.00 | $9.07 | $688.10 |
| 2024-11-30 | $0.00 | $2.41 | $687.10 |
| 2024-12-01 | $0.00 | $20.01 | $686.88 |
| 2024-12-02 | $0.00 | $371.21 | $689.12 |
| 2024-12-03 | $0.00 | $1.15 | $670.24 |
| 2024-12-04 | $0.00 | $35.75 | $774.43 |
| 2024-12-05 | $0.00 | $55.80 | $770.89 |
| 2024-12-06 | $0.00 | $30.07 | $755.91 |
| 2024-12-07 | $0.00 | $20.89 | $766.39 |
| 2024-12-08 | $0.00 | $66.27 | $788.70 |
| 2024-12-09 | $0.00 | $7.56 | $780.44 |
| 2024-12-10 | $0.00 | $11.16 | $721.63 |
| 2024-12-11 | $0.00 | $13.82 | $709.30 |
| 2024-12-12 | $0.00 | $237.24 | $744.78 |
| 2024-12-13 | $0.00 | $13.32 | $744.77 |
| 2024-12-14 | $0.00 | $15.58 | $761.52 |
| 2024-12-15 | $0.00 | $2.83 | $750.80 |
| 2024-12-16 | $0.00 | $1.06 | $758.62 |
| 2024-12-17 | $0.00 | $667.13 | $755.56 |
| 2024-12-18 | $0.00 | $385.93 | $751.54 |
| 2024-12-19 | $0.00 | $3.38 | $724.71 |
| 2024-12-20 | $0.00 | $1,031.10 | $702.27 |
| 2024-12-21 | $0.00 | $1,032.09 | $702.94 |
| 2024-12-22 | $0.00 | $1,303.08 | $679.99 |
| 2024-12-23 | $0.00 | $1,303.08 | $679.99 |
| 2024-12-24 | $0.00 | $2.77 | $725.91 |
| 2024-12-25 | $0.00 | $15.00 | $749.05 |
| 2024-12-26 | $0.00 | $7.29 | $734.86 |
| 2024-12-27 | $0.00 | $7.24 | $720.97 |
| 2024-12-28 | $0.00 | $7.19 | $721.67 |
| 2024-12-29 | $0.00 | $7.20 | $722.93 |
| 2025-01-02 | $0.00 | $802.49 | $739.93 |
| 2025-01-03 | $0.00 | $802.35 | $739.80 |
| 2025-01-04 | $0.00 | $73.89 | $748.65 |
| 2025-01-05 | $0.00 | $37.39 | $750.90 |
| 2025-01-07 | $0.00 | $699.27 | $730.83 |
| 2025-01-08 | $0.00 | $699.27 | $730.83 |
| 2025-01-09 | $0.00 | $696.43 | $727.83 |
| 2025-01-10 | $0.00 | $28.03 | $726.64 |
| 2025-01-11 | $0.00 | $28.03 | $726.64 |
| 2025-01-12 | $0.00 | $28.01 | $726.18 |
| 2025-01-14 | $0.00 | $6.98 | $727.56 |
| 2025-01-15 | $0.00 | $6.98 | $727.56 |
| 2025-01-16 | $0.00 | $4.84 | $742.02 |
| 2025-01-17 | $0.00 | $281.70 | $742.30 |
| 2025-01-18 | $0.00 | $3.51 | $756.59 |
| 2025-01-19 | $0.00 | $134.62 | $744.20 |
| 2025-01-20 | $0.00 | $12.97 | $726.98 |
| 2025-01-23 | $0.00 | $12.93 | $724.84 |
| 2025-01-24 | $0.00 | $12.93 | $724.84 |
| 2025-01-25 | $0.00 | $63.00 | $721.98 |
| 2025-01-27 | $0.00 | $86.58 | $711.45 |
| 2025-01-28 | $0.00 | $86.58 | $711.45 |
| 2025-01-29 | $0.00 | $2.78 | $699.03 |
| 2025-01-30 | $0.00 | $675.52 | $710.57 |
| 2025-01-31 | $0.00 | $675.52 | $710.57 |
| 2025-02-01 | $0.00 | $58.89 | $686.57 |
| 2025-02-02 | $0.00 | $58.89 | $686.57 |
| 2025-02-03 | $0.00 | $55.10 | $643.28 |
| 2025-02-04 | $0.00 | $55.53 | $648.34 |
| 2025-02-07 | $0.00 | $1,713.08 | $607.31 |
| 2025-02-08 | $0.00 | $1,713.08 | $607.31 |
| 2025-02-09 | $0.00 | $1,714.12 | $607.69 |
| 2025-02-14 | $0.00 | $6.99 | $698.75 |
| 2025-02-15 | $0.00 | $6.99 | $698.75 |
| 2025-02-16 | $0.00 | $2,974.62 | $695.42 |
| 2025-02-21 | $0.00 | $1,004.52 | $677.38 |
| 2025-02-22 | $0.00 | $1,004.52 | $677.38 |
| 2025-02-23 | $0.00 | $1.46 | $707.03 |
| 2025-02-24 | $0.00 | $1,976.88 | $682.36 |
| 2025-02-25 | $0.00 | $78.31 | $646.39 |
| 2025-02-26 | $0.00 | $843.89 | $653.53 |
| 2025-02-27 | $0.00 | $398.77 | $624.88 |
| 2025-02-28 | $0.00 | $403.43 | $632.19 |
| 2025-03-03 | $0.00 | $2.01 | $633.84 |
| 2025-03-04 | $0.00 | $2.01 | $633.84 |
| 2025-03-05 | $0.00 | $1.87 | $589.52 |
| 2025-03-06 | $0.00 | $8.23 | $625.43 |
| 2025-03-07 | $0.00 | $9.49 | $624.11 |
| 2025-03-08 | $0.00 | $3.35 | $632.35 |
| 2025-03-17 | $0.00 | $1.04 | $660.57 |
| 2025-03-18 | $0.00 | $1.04 | $660.57 |
| 2025-03-19 | $0.00 | $44.02 | $658.85 |
| 2025-03-20 | $0.00 | $43.36 | $649.08 |
| 2025-03-26 | $0.00 | $10.80 | $647.94 |
| 2025-03-27 | $0.00 | $10.80 | $647.94 |
| 2025-03-28 | $0.00 | $1,506.09 | $668.79 |
| 2025-03-29 | $0.00 | $1,317.57 | $649.05 |
| 2025-03-30 | $0.00 | $70.35 | $631.87 |
| 2025-03-31 | $0.00 | $608.86 | $630.43 |
| 2025-04-01 | $0.00 | $71.08 | $634.45 |
| 2025-04-02 | $0.00 | $10.77 | $645.79 |
| 2025-04-03 | $0.00 | $76.92 | $620.07 |
| 2025-04-04 | $0.00 | $76.92 | $620.07 |
| 2025-04-05 | $0.00 | $35.73 | $623.40 |
| 2025-04-06 | $0.00 | $27.81 | $620.82 |
| 2025-04-07 | $0.00 | $538.12 | $594.57 |
| 2025-04-08 | $0.00 | $1,394.69 | $581.82 |
| 2025-04-09 | $0.00 | $1,508.10 | $579.43 |
| 2025-04-10 | $0.00 | $58.17 | $610.13 |
| 2025-04-11 | $0.00 | $57.74 | $605.61 |
| 2025-04-12 | $0.00 | $1,201.82 | $614.72 |
| 2025-04-13 | $0.00 | $6.13 | $625.61 |
| 2025-04-14 | $0.00 | $42.51 | $612.38 |
| 2025-04-15 | $0.00 | $57.75 | $612.00 |
| 2025-04-16 | $0.00 | $39.30 | $612.91 |
| 2025-04-17 | $0.00 | $2,370.12 | $618.43 |
| 2025-04-18 | $0.00 | $2,370.12 | $618.43 |
| 2025-04-19 | $0.00 | $1,193.26 | $621.79 |
| 2025-04-20 | $0.00 | $1,193.40 | $626.22 |
| 2025-04-21 | $0.00 | $3.77 | $626.68 |
| 2025-04-22 | $0.00 | $3.77 | $626.68 |
| 2025-04-23 | $0.00 | $1.10 | $638.86 |
| 2025-04-24 | $0.00 | $1.10 | $643.09 |
| 2025-04-25 | $0.00 | $3.20 | $632.02 |
| 2025-04-26 | $0.00 | $62.45 | $629.25 |
| 2025-04-27 | $0.00 | $60.13 | $630.23 |
| 2025-05-01 | $0.00 | $26.14 | $628.30 |
| 2025-05-02 | $0.00 | $26.14 | $628.30 |
| 2025-05-03 | $0.00 | $1,202.52 | $630.66 |
| 2025-05-04 | $0.00 | $603.97 | $628.34 |
| 2025-05-05 | $0.00 | $5.11 | $618.61 |
| 2025-05-06 | $0.00 | $5.11 | $618.61 |
| 2025-05-07 | $0.00 | $23.93 | $627.39 |
| 2025-05-08 | $0.00 | $3.14 | $648.68 |
| 2025-05-09 | $0.00 | $3.14 | $648.68 |
| 2025-05-10 | $0.00 | $3.31 | $660.35 |
| 2025-05-14 | $0.00 | $7,954.30 | $684.40 |
| 2025-05-15 | $0.00 | $7,954.30 | $684.40 |
| 2025-05-16 | $0.00 | $748.90 | $683.14 |
| 2025-05-17 | $0.00 | $647.76 | $684.26 |
| 2025-05-18 | $0.00 | $166.90 | $670.66 |
| 2025-05-19 | $0.00 | $22.05 | $680.43 |
| 2025-05-20 | $0.00 | $113.56 | $681.97 |
| 2025-05-21 | $0.00 | $1,064.21 | $682.10 |
| 2025-05-22 | $0.00 | $6.52 | $683.61 |
| 2025-05-23 | $0.00 | $145.24 | $717.08 |
| 2025-05-24 | $0.00 | $11.05 | $697.19 |
| 2025-05-25 | $0.00 | $11.95 | $706.22 |
| 2025-05-26 | $0.00 | $2,107.70 | $702.22 |
| 2025-05-27 | $0.00 | $8.42 | $706.25 |
| 2025-05-28 | $0.00 | $6.91 | $724.36 |
| 2025-05-29 | $0.00 | $2.00 | $716.34 |
| 2025-06-01 | $0.00 | $9.97 | $693.97 |
| 2025-06-02 | $0.00 | $9.97 | $693.97 |
| 2025-06-03 | $0.00 | $9.91 | $690.37 |
| 2025-06-04 | $0.00 | $4.14 | $697.56 |
| 2025-06-08 | $0.00 | $2.14 | $684.19 |
| 2025-06-09 | $0.00 | $2.14 | $684.19 |
| 2025-06-10 | $0.00 | $2.21 | $696.38 |
| 2025-06-11 | $0.00 | $2.21 | $696.38 |
| 2025-06-14 | $0.00 | $13.57 | $677.15 |
| 2025-06-15 | $0.00 | $13.57 | $677.15 |
| 2025-06-16 | $0.00 | $13.56 | $676.55 |
| 2025-06-19 | $0.00 | $4.06 | $674.26 |
| 2025-06-20 | $0.00 | $4.06 | $674.26 |
| 2025-06-21 | $0.00 | $637.09 | $675.55 |
| 2025-06-22 | $0.00 | $637.09 | $675.55 |
| 2025-06-23 | $0.00 | $1,584.43 | $645.88 |
| 2025-06-24 | $0.00 | $1,593.74 | $649.68 |
| 2025-06-29 | $0.00 | $167.95 | $686.55 |
| 2025-06-30 | $0.00 | $167.95 | $686.55 |
| 2025-07-01 | $0.00 | $6.58 | $689.67 |
| 2025-07-02 | $0.00 | $26.47 | $694.67 |
| 2025-07-03 | $0.00 | $26.47 | $694.67 |
| 2025-07-04 | $0.00 | $690.01 | $690.01 |
| 2025-07-05 | $0.00 | $388.21 | $687.67 |
| 2025-07-06 | $0.00 | $388.22 | $687.68 |
| 2025-07-07 | $0.00 | $388.81 | $688.11 |
| 2025-07-08 | $0.00 | $391.66 | $692.65 |
| 2025-07-09 | $0.00 | $2.18 | $694.36 |
| 2025-07-10 | $0.00 | $2.18 | $694.36 |
| 2025-07-14 | $0.00 | $131.43 | $726.33 |
| 2025-07-14 | $0.00 | $57.95 | $724.64 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
