• Cryptos 17688
  • Exchanges 1319
  • Market Cap $3.94T 5.12%
  • 24h Vol $271.28B
  • Dominance BTC 59.7% ETH 11.0%

POOKA•CANNOT•BE•STOPPED Live Price Update & Market Capitalization

POOKA•CANNOT•BE•STOPPED POOKA #5226

$0.00011583 1.57% (1d)

Market Overview

POOKA•CANNOT•BE•STOPPED current market price is $0.00011583 with a 24 hour trading volume of $1,415. The total available supply of POOKA•CANNOT•BE•STOPPED is 3.14B POOKA with a maximum supply of 3.14B POOKA. It has secured Rank 5226 in the cryptocurrency market with a marketcap of $364.11K. The POOKA price is 0.1% down in the last one hour.


The high price of the POOKA•CANNOT•BE•STOPPED is $0.00011943 and low price is $0.00011235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

POOKA•CANNOT•BE•STOPPED Rank

5226

POOKA•CANNOT•BE•STOPPED Price

$0.00011583

Market Cap

$364.11K 1.68%

Fully Diluted Valuation

$364.11K

Trading Volume(24h)

$1,415

Circulating Supply

3.14B POOKA

Total Supply

3.14B POOKA

Max Supply

3.14B POOKA

High(24h)

$0.00011943

Low(24h)

$0.00011235

All-time High

$0.003346 96.54%
22 Oct 2024

All-time Low

$0.0000629700 84.04%
14 Mar 2025

Cryptocurrency POOKA•CANNOT•BE•STOPPED Calculator

Want to convert more cryptocurrencies?

POOKA•CANNOT•BE•STOPPED Price Chart

1h

0.1%

24h

1.57%

7d

30.34%

14d

31.24%

30d

29.18%

60d

35.8%

200d

71.8%

1y

0%

POOKA•CANNOT•BE•STOPPED Historical Data

Historical data of POOKA•CANNOT•BE•STOPPED past 365 days.

DateMarket CapVolumeClose
2024-10-21$0.00$572,814.43$0.00
2024-10-22$0.00$568,452.05$0.00
2024-10-23$9,526,650.21$412,160.28$0.00
2024-10-24$7,440,437.36$396,425.44$0.00
2024-10-25$5,547,945.83$225,425.26$0.00
2024-10-26$4,740,947.62$171,944.70$0.00
2024-10-27$4,191,325.78$81,669.03$0.00
2024-10-28$4,689,546.50$94,146.99$0.00
2024-10-29$6,384,400.64$142,150.79$0.00
2024-10-30$7,050,886.57$146,246.28$0.00
2024-10-31$5,914,399.39$65,190.40$0.00
2024-11-01$4,712,063.34$60,317.94$0.00
2024-11-02$5,128,775.07$42,590.88$0.00
2024-11-03$4,006,068.29$29,956.76$0.00
2024-11-04$3,907,404.05$47,356.48$0.00
2024-11-05$3,623,176.78$31,601.57$0.00
2024-11-06$4,106,235.79$36,822.09$0.00
2024-11-07$4,629,894.38$84,931.91$0.00
2024-11-08$3,943,897.35$45,405.53$0.00
2024-11-09$4,156,794.33$51,706.25$0.00
2024-11-10$4,031,072.00$44,949.71$0.00
2024-11-11$4,034,776.09$71,190.89$0.00
2024-11-12$5,536,171.53$171,688.20$0.00
2024-11-13$4,807,456.10$72,606.25$0.00
2024-11-14$4,303,175.59$69,849.69$0.00
2024-11-15$3,295,853.37$65,369.27$0.00
2024-11-16$2,810,538.11$63,183.64$0.00
2024-11-17$3,238,895.46$49,150.67$0.00
2024-11-18$2,657,209.88$35,809.06$0.00
2024-11-19$4,183,760.94$139,219.44$0.00
2024-11-20$3,437,972.50$37,492.83$0.00
2024-11-21$3,164,859.61$29,931.77$0.00
2024-11-22$3,904,088.59$33,459.05$0.00
2024-11-23$3,109,817.13$5,432.11$0.00
2024-11-24$2,693,703.18$5,396.76$0.00
2024-11-25$3,331,220.97$22,064.71$0.00
2024-11-26$2,944,919.06$3,013.33$0.00
2024-11-27$2,565,535.24$4,371.72$0.00
2024-11-28$2,651,827.27$10,866.62$0.00
2024-11-29$2,304,062.45$7,162.39$0.00
2024-11-30$2,446,755.82$9,182.73$0.00
2024-12-01$2,354,688.04$1,757.12$0.00
2024-12-02$2,229,281.88$5,371.73$0.00
2024-12-03$2,098,202.70$3,287.50$0.00
2024-12-04$2,021,541.34$6,657.58$0.00
2024-12-05$2,433,746.02$12,025.16$0.00
2024-12-06$2,113,853.30$1,220.93$0.00
2024-12-07$2,181,443.83$7,476.91$0.00
2024-12-08$1,882,407.19$2,709.89$0.00
2024-12-09$2,356,840.98$18,095.83$0.00
2024-12-10$2,447,971.63$19,954.85$0.00
2024-12-11$2,666,778.52$18,735.54$0.00
2024-12-12$2,569,639.20$10,913.63$0.00
2024-12-13$2,511,476.48$3,741.76$0.00
2024-12-14$2,004,920.37$6,651.40$0.00
2024-12-15$1,975,326.51$8,386.26$0.00
2024-12-16$1,810,520.38$1,843.74$0.00
2024-12-17$1,844,739.13$4,537.49$0.00
2024-12-18$1,668,104.54$10,714.52$0.00
2024-12-19$1,574,550.04$785.03$0.00
2024-12-20$1,475,592.11$1,677.10$0.00
2024-12-21$1,575,065.16$4,051.85$0.00
2024-12-22$1,494,772.89$2,127.16$0.00
2024-12-23$1,434,626.21$800.36$0.00
2024-12-24$1,308,844.96$1,085.58$0.00
2024-12-25$1,546,431.11$2,493.79$0.00
2024-12-26$1,215,567.38$2,573.27$0.00
2024-12-27$1,112,481.81$3,355.01$0.00
2024-12-28$1,158,424.64$3,748.33$0.00
2024-12-29$1,586,861.85$4,403.02$0.00
2024-12-30$1,498,977.05$642.68$0.00
2024-12-31$1,325,434.35$639.87$0.00
2025-01-01$1,231,221.85$82.83$0.00
2025-01-02$1,276,941.65$544.59$0.00
2025-01-03$1,291,963.65$1,024.88$0.00
2025-01-04$1,201,571.56$646.34$0.00
2025-01-05$1,163,375.48$1,127.44$0.00
2025-01-06$1,130,827.12$781.06$0.00
2025-01-07$1,163,256.84$904.88$0.00
2025-01-08$975,467.87$1,693.36$0.00
2025-01-09$1,000,252.30$2,215.98$0.00
2025-01-10$1,243,715.43$840.25$0.00
2025-01-11$973,048.87$1,524.17$0.00
2025-01-12$904,659.10$469.87$0.00
2025-01-13$891,688.34$479.79$0.00
2025-01-14$744,431.40$1,160.63$0.00
2025-01-15$981,463.19$4,612.21$0.00
2025-01-16$1,103,627.23$1,041.50$0.00
2025-01-17$1,131,277.31$43.21$0.00
2025-01-18$1,008,016.48$269.52$0.00
2025-01-19$1,051,877.81$92.84$0.00
2025-01-20$781,361.44$143.31$0.00
2025-01-21$615,930.38$2,586.93$0.00
2025-01-22$1,106,819.31$7,837.65$0.00
2025-01-23$1,242,501.28$4,578.75$0.00
2025-01-24$1,067,896.23$929.80$0.00
2025-01-25$1,002,329.94$644.24$0.00
2025-01-26$718,801.27$791.23$0.00
2025-01-27$845,804.09$572.23$0.00
2025-01-28$800,012.21$1,287.40$0.00
2025-01-29$759,282.66$1,803.85$0.00
2025-01-30$870,886.38$1,203.30$0.00
2025-01-31$856,855.61$1,511.06$0.00
2025-02-01$826,953.14$251.96$0.00
2025-02-02$756,457.27$312.87$0.00
2025-02-03$736,573.26$2,203.10$0.00
2025-02-04$574,225.66$117.80$0.00
2025-02-05$519,120.62$656.02$0.00
2025-02-06$575,916.86$749.93$0.00
2025-02-07$575,329.71$382.72$0.00
2025-02-08$605,622.90$381.52$0.00
2025-02-09$576,323.97$897.48$0.00
2025-02-10$573,674.38$131.19$0.00
2025-02-11$611,529.04$206.80$0.00
2025-02-12$587,191.84$108.79$0.00
2025-02-13$585,959.12$810.21$0.00
2025-02-14$573,377.09$536.75$0.00
2025-02-15$577,320.12$92.50$0.00
2025-02-16$578,541.88$92.68$0.00
2025-02-17$575,118.28$209.31$0.00
2025-02-18$562,749.86$14.06$0.00
2025-02-19$524,125.89$153.98$0.00
2025-02-20$494,286.17$143.18$0.00
2025-02-21$457,570.77$71.03$0.00
2025-02-22$417,334.37$240.46$0.00
2025-02-23$439,163.42$418.53$0.00
2025-02-24$422,084.47$351.16$0.00
2025-02-25$383,725.92$36.73$0.00
2025-02-26$306,581.37$595.02$0.00
2025-02-27$316,266.71$385.19$0.00
2025-02-28$352,406.84$467.76$0.00
2025-03-01$384,383.80$761.86$0.00
2025-03-02$387,814.43$488.85$0.00
2025-03-03$387,884.25$488.42$0.00
2025-03-04$336,718.35$12.29$0.00
2025-03-05$328,096.47$11.94$0.00
2025-03-06$370,509.49$341.00$0.00
2025-03-07$364,274.83$226.05$0.00
2025-03-09$253,048.45$22.05$0.00
2025-03-10$253,048.45$22.05$0.00
2025-03-11$258,332.44$22.57$0.00
2025-03-12$259,510.64$323.61$0.00
2025-03-13$261,764.52$26.29$0.00
2025-03-14$243,424.15$217.48$0.00
2025-03-15$198,231.01$269.27$0.00
2025-03-16$253,185.17$680.13$0.00
2025-03-17$438,335.21$1,157.64$0.00
2025-03-18$446,521.98$47.03$0.00
2025-03-19$358,487.23$84.64$0.00
2025-03-20$338,329.64$85.45$0.00
2025-03-21$436,257.02$811.72$0.00
2025-03-22$435,538.99$42.70$0.00
2025-03-23$429,467.53$17.74$0.00
2025-03-24$453,904.63$436.61$0.00
2025-03-25$453,904.63$436.61$0.00
2025-03-26$494,414.96$587.28$0.00
2025-03-27$463,617.39$753.02$0.00
2025-03-28$462,538.74$172.00$0.00
2025-03-30$431,824.20$20.63$0.00
2025-03-31$431,824.20$20.63$0.00
2025-04-01$428,592.98$20.65$0.00
2025-04-02$432,207.56$20.84$0.00
2025-04-03$360,605.78$12.38$0.00
2025-04-04$337,667.27$12.41$0.00
2025-04-07$289,217.77$46.72$0.00
2025-04-08$289,217.77$46.72$0.00
2025-04-09$268,286.72$37.92$0.00
2025-04-10$266,596.98$37.97$0.00
2025-04-11$400,053.78$2,417.76$0.00
2025-04-12$471,696.92$675.44$0.00
2025-04-13$482,449.81$540.20$0.00
2025-04-14$470,626.01$44.94$0.00
2025-04-15$476,318.45$14.33$0.00
2025-04-16$470,873.90$14.25$0.00
2025-04-19$474,761.82$442.94$0.00
2025-04-20$474,761.82$442.94$0.00
2025-04-21$400,373.04$239.67$0.00
2025-04-22$377,684.70$87.26$0.00
2025-04-23$402,911.55$19.24$0.00
2025-04-24$386,191.08$57.92$0.00
2025-04-25$383,165.49$51.03$0.00
2025-04-26$386,778.53$568.25$0.00
2025-04-27$441,158.17$988.47$0.00
2025-04-28$546,187.35$2,333.88$0.00
2025-04-29$551,227.20$828.47$0.00
2025-04-30$491,946.49$65.04$0.00
2025-05-01$473,550.19$52.70$0.00
2025-05-02$467,830.39$54.08$0.00
2025-05-03$467,830.39$54.08$0.00
2025-05-05$434,434.31$146.29$0.00
2025-05-06$434,434.31$146.29$0.00
2025-05-08$459,767.51$612.81$0.00
2025-05-09$459,767.51$612.81$0.00
2025-05-10$449,210.47$73.65$0.00
2025-05-11$439,624.24$416.19$0.00
2025-05-12$436,713.61$416.14$0.00
2025-05-13$646,222.60$2,322.09$0.00
2025-05-14$622,438.79$26.33$0.00
2025-05-15$618,420.26$650.71$0.00
2025-05-19$580,213.16$128.52$0.00
2025-05-20$580,213.16$128.52$0.00
2025-05-21$562,917.80$128.28$0.00
2025-05-22$594,488.05$244.77$0.00
2025-05-23$594,488.05$244.77$0.00
2025-05-24$523,813.68$315.78$0.00
2025-05-25$525,537.19$34.65$0.00
2025-05-26$519,180.26$34.23$0.00
2025-05-27$445,519.99$176.22$0.00
2025-05-28$445,519.99$176.22$0.00
2025-05-29$440,300.47$135.70$0.00
2025-05-30$429,048.87$67.80$0.00
2025-05-31$427,359.35$67.60$0.00
2025-06-01$422,082.36$205.26$0.00
2025-06-02$422,781.73$122.26$0.00
2025-06-03$422,781.73$122.26$0.00
2025-06-04$392,944.02$18.75$0.00
2025-06-05$392,504.82$18.75$0.00
2025-06-06$378,319.99$12.04$0.00
2025-06-07$386,292.09$12.35$0.00
2025-06-08$391,457.06$11.75$0.00
2025-06-09$348,423.90$39.19$0.00
2025-06-10$349,612.70$39.28$0.00
2025-06-12$291,477.83$29.31$0.00
2025-06-13$291,477.83$29.31$0.00
2025-06-14$289,339.81$29.10$0.00
2025-06-15$289,339.81$29.10$0.00
2025-06-16$279,255.20$113.50$0.00
2025-06-17$286,505.78$18.32$0.00
2025-06-18$286,505.78$18.32$0.00
2025-06-19$277,664.48$94.56$0.00
2025-06-20$277,504.22$766.95$0.00
2025-06-21$273,697.40$126.85$0.00
2025-06-22$273,886.65$127.01$0.00
2025-06-23$265,691.73$12.75$0.00
2025-06-24$265,697.59$12.77$0.00
2025-06-25$277,276.18$27.33$0.00
2025-07-05$276,884.07$83.26$0.00
2025-07-06$276,884.07$83.26$0.00
2025-07-07$278,475.11$26.68$0.00
2025-07-08$276,086.93$226.03$0.00
2025-07-09$270,137.18$96.49$0.00
2025-07-10$270,137.18$96.49$0.00
2025-07-11$274,577.40$33.24$0.00
2025-07-12$279,000.15$712.39$0.00
2025-07-13$283,745.33$148.68$0.00
2025-07-13$284,898.85$149.28$0.00
2025-07-14$285,255.99$149.28$0.00

POOKA•CANNOT•BE•STOPPED Market Cap Chart

POOKA•CANNOT•BE•STOPPED Markets

Compare live prices of POOKA•CANNOT•BE•STOPPED on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Magic Eden (Runes)POOKA•CANNOT•BE•STOPPED/BTC $0.00011583$1,415

About POOKA•CANNOT•BE•STOPPED

"Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes."Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,316.00
1.8%
ETH
$3,585.59
1.75%
XRP
$3.47
3.28%
USDT
$1.00
0%
BNB
$735.41
1.61%
SOL
$177.67
2.84%
USDC
$1.000
0%
DOGE
$0.254
4.14%
STETH
$3,577.72
1.82%
TRX
$0.325
1.85%
ADA
$0.830
4.31%
WBTC
$118,232.00
1.8%
HYPE
$44.90
4.29%
WSTETH
$4,324.05
2.01%
XLM
$0.466
6.58%
SUI
$3.80
7.79%
LINK
$18.07
4.71%
HBAR
$0.268
5.35%
BCH
$516.31
3.35%
AVAX
$23.89
3.42%
WEETH
$3,840.47
1.73%
SHIB
$0.00001512
2.7%
WETH
$3,586.52
1.76%
LEO
$8.98
0.19%
TON
$3.21
3.08%