Binance-Peg Dogecoin DOGE #166
$0.215 7.15% (1d)
Market Overview
Binance-Peg Dogecoin current market price is $0.215 with a 24 hour trading volume of $7,788.55K. The total available supply of Binance-Peg Dogecoin is 2.56B DOGE. It has secured Rank 166 in the cryptocurrency market with a marketcap of $553.25M. The DOGE price is 0.39% up in the last one hour.
The high price of the Binance-Peg Dogecoin is $0.220 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Dogecoin Rank
166
Binance-Peg Dogecoin Price
$0.215
Market Cap
$553.25M 7.48%
Fully Diluted Valuation
$553.25M
Trading Volume(24h)
$7,788.55K
Circulating Supply
2.56B DOGE
Total Supply
2.56B DOGE
Max Supply
(Not Available)
High(24h)
$0.220
Low(24h)
$0.200
All-time High
$0.481 55.07%
08 Dec 2024
All-time Low
$0.0496 335.7%
18 Jun 2022
Cryptocurrency Binance-Peg Dogecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Dogecoin Price Chart
1h
0.39%
24h
7.15%
7d
18.58%
14d
23.25%
30d
24.36%
60d
3.75%
200d
34.06%
1y
71.34%
Binance-Peg Dogecoin Historical Data
Historical data of Binance-Peg Dogecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $1,266,722.31 | $0.12 |
| 2024-07-17 | $0.00 | $1,118,837.31 | $0.13 |
| 2024-07-18 | $0.00 | $631,693.83 | $0.12 |
| 2024-07-19 | $0.00 | $620,640.58 | $0.12 |
| 2024-07-20 | $0.00 | $789,139.50 | $0.13 |
| 2024-07-21 | $0.00 | $1,947,117.91 | $0.13 |
| 2024-07-22 | $0.00 | $2,671,922.30 | $0.14 |
| 2024-07-23 | $0.00 | $2,573,102.34 | $0.14 |
| 2024-07-24 | $0.00 | $1,386,675.03 | $0.13 |
| 2024-07-25 | $0.00 | $1,188,594.63 | $0.13 |
| 2024-07-26 | $0.00 | $1,353,020.12 | $0.13 |
| 2024-07-27 | $0.00 | $1,042,515.27 | $0.13 |
| 2024-07-28 | $0.00 | $3,332,655.12 | $0.13 |
| 2024-07-29 | $0.00 | $675,363.97 | $0.13 |
| 2024-07-30 | $0.00 | $882,398.03 | $0.13 |
| 2024-07-31 | $0.00 | $849,394.88 | $0.13 |
| 2024-08-01 | $0.00 | $899,612.45 | $0.12 |
| 2024-08-02 | $0.00 | $1,461,918.35 | $0.12 |
| 2024-08-03 | $0.00 | $1,012,266.80 | $0.11 |
| 2024-08-04 | $0.00 | $1,004,320.99 | $0.11 |
| 2024-08-05 | $0.00 | $1,552,266.50 | $0.10 |
| 2024-08-06 | $0.00 | $6,802,718.64 | $0.09 |
| 2024-08-07 | $0.00 | $1,026,076.33 | $0.10 |
| 2024-08-08 | $0.00 | $852,596.75 | $0.10 |
| 2024-08-09 | $0.00 | $1,137,742.66 | $0.11 |
| 2024-08-10 | $0.00 | $606,144.81 | $0.10 |
| 2024-08-11 | $0.00 | $411,657.91 | $0.11 |
| 2024-08-12 | $0.00 | $922,823.24 | $0.10 |
| 2024-08-13 | $0.00 | $1,062,990.90 | $0.11 |
| 2024-08-14 | $0.00 | $1,074,881.28 | $0.11 |
| 2024-08-15 | $0.00 | $1,705,139.26 | $0.10 |
| 2024-08-16 | $0.00 | $1,085,535.89 | $0.10 |
| 2024-08-17 | $0.00 | $644,559.22 | $0.10 |
| 2024-08-18 | $0.00 | $713,545.60 | $0.10 |
| 2024-08-19 | $0.00 | $939,842.41 | $0.10 |
| 2024-08-20 | $0.00 | $553,218.03 | $0.10 |
| 2024-08-21 | $0.00 | $1,294,054.82 | $0.10 |
| 2024-08-22 | $0.00 | $1,062,529.57 | $0.11 |
| 2024-08-23 | $0.00 | $1,009,216.01 | $0.11 |
| 2024-08-24 | $210,387,425.14 | $1,856,683.20 | $0.11 |
| 2024-08-25 | $209,445,902.58 | $1,212,492.02 | $0.11 |
| 2024-08-26 | $205,533,716.06 | $662,817.09 | $0.11 |
| 2024-08-27 | $196,871,073.20 | $849,959.52 | $0.11 |
| 2024-08-28 | $185,395,346.48 | $597,114.53 | $0.10 |
| 2024-08-29 | $185,968,054.30 | $1,310,987.55 | $0.10 |
| 2024-08-30 | $186,646,222.53 | $1,047,644.09 | $0.10 |
| 2024-08-31 | $188,597,152.38 | $1,426,701.64 | $0.10 |
| 2024-09-01 | $188,654,924.93 | $555,196.11 | $0.10 |
| 2024-09-02 | $177,465,111.51 | $920,934.87 | $0.10 |
| 2024-09-03 | $184,434,609.04 | $592,883.17 | $0.10 |
| 2024-09-04 | $181,314,323.68 | $494,310.73 | $0.10 |
| 2024-09-05 | $182,593,161.13 | $894,436.79 | $0.10 |
| 2024-09-06 | $182,942,400.77 | $606,724.49 | $0.10 |
| 2024-09-07 | $171,024,276.77 | $1,371,211.65 | $0.09 |
| 2024-09-08 | $176,978,453.04 | $319,157.38 | $0.09 |
| 2024-09-09 | $179,713,635.60 | $493,739.65 | $0.10 |
| 2024-09-10 | $193,061,630.90 | $1,028,524.66 | $0.10 |
| 2024-09-11 | $192,376,951.19 | $518,730.40 | $0.10 |
| 2024-09-12 | $188,955,735.40 | $567,975.98 | $0.10 |
| 2024-09-13 | $189,662,336.68 | $798,063.50 | $0.10 |
| 2024-09-14 | $200,616,107.07 | $1,744,954.49 | $0.11 |
| 2024-09-15 | $196,403,628.99 | $549,222.33 | $0.11 |
| 2024-09-16 | $191,672,984.56 | $740,427.02 | $0.10 |
| 2024-09-17 | $185,768,902.06 | $705,560.87 | $0.10 |
| 2024-09-18 | $188,033,014.28 | $667,767.24 | $0.10 |
| 2024-09-19 | $193,051,324.37 | $928,154.09 | $0.10 |
| 2024-09-20 | $195,421,632.66 | $1,138,376.63 | $0.11 |
| 2024-09-21 | $196,478,813.86 | $656,792.91 | $0.11 |
| 2024-09-22 | $204,483,923.27 | $1,131,684.22 | $0.11 |
| 2024-09-23 | $197,835,227.91 | $675,229.35 | $0.11 |
| 2024-09-24 | $201,416,292.46 | $1,324,081.91 | $0.11 |
| 2024-09-25 | $204,445,087.89 | $1,269,534.54 | $0.11 |
| 2024-09-26 | $202,220,446.47 | $1,229,872.94 | $0.11 |
| 2024-09-27 | $219,845,088.82 | $2,314,547.73 | $0.12 |
| 2024-09-28 | $230,609,731.44 | $3,090,027.10 | $0.12 |
| 2024-09-29 | $239,760,907.96 | $3,687,567.37 | $0.13 |
| 2024-09-30 | $233,710,104.69 | $1,887,539.54 | $0.13 |
| 2024-10-01 | $213,007,362.20 | $1,481,552.91 | $0.11 |
| 2024-10-02 | $199,159,320.21 | $2,075,194.22 | $0.11 |
| 2024-10-03 | $195,782,848.83 | $1,436,519.57 | $0.11 |
| 2024-10-04 | $195,514,330.98 | $2,213,297.92 | $0.10 |
| 2024-10-05 | $203,096,488.07 | $1,025,890.67 | $0.11 |
| 2024-10-06 | $203,399,723.48 | $650,546.92 | $0.11 |
| 2024-10-07 | $207,442,419.33 | $871,764.56 | $0.11 |
| 2024-10-08 | $203,641,121.61 | $1,555,972.21 | $0.11 |
| 2024-10-09 | $199,327,914.31 | $1,205,464.73 | $0.11 |
| 2024-10-10 | $200,771,087.87 | $1,655,381.62 | $0.11 |
| 2024-10-11 | $197,222,260.31 | $1,163,046.75 | $0.11 |
| 2024-10-12 | $206,949,828.21 | $723,620.39 | $0.11 |
| 2024-10-13 | $207,378,715.41 | $625,009.77 | $0.11 |
| 2024-10-14 | $207,227,840.21 | $796,637.81 | $0.11 |
| 2024-10-15 | $217,674,599.67 | $1,461,208.92 | $0.12 |
| 2024-10-16 | $217,963,916.88 | $3,303,528.37 | $0.12 |
| 2024-10-17 | $234,089,356.34 | $5,360,429.95 | $0.13 |
| 2024-10-18 | $240,883,966.64 | $3,589,534.89 | $0.13 |
| 2024-10-19 | $256,794,427.14 | $5,063,271.12 | $0.14 |
| 2024-10-20 | $271,023,306.41 | $4,929,411.10 | $0.15 |
| 2024-10-21 | $264,999,898.46 | $3,820,050.23 | $0.14 |
| 2024-10-22 | $268,166,269.96 | $6,283,732.85 | $0.14 |
| 2024-10-23 | $259,856,253.97 | $4,129,878.35 | $0.14 |
| 2024-10-24 | $259,704,394.55 | $3,370,635.53 | $0.14 |
| 2024-10-25 | $264,535,880.85 | $3,169,996.94 | $0.14 |
| 2024-10-26 | $242,662,516.41 | $2,196,277.28 | $0.13 |
| 2024-10-27 | $256,412,408.97 | $2,481,223.56 | $0.14 |
| 2024-10-28 | $269,756,574.79 | $2,492,218.35 | $0.14 |
| 2024-10-29 | $300,054,995.00 | $8,580,761.77 | $0.16 |
| 2024-10-30 | $329,026,959.38 | $7,172,126.67 | $0.18 |
| 2024-10-31 | $315,545,926.19 | $4,527,629.01 | $0.17 |
| 2024-11-01 | $300,804,761.39 | $6,141,747.91 | $0.16 |
| 2024-11-02 | $296,847,434.43 | $5,241,853.04 | $0.16 |
| 2024-11-03 | $296,531,036.54 | $2,898,060.37 | $0.16 |
| 2024-11-04 | $283,439,831.03 | $4,326,622.32 | $0.15 |
| 2024-11-05 | $294,859,283.54 | $6,326,416.91 | $0.16 |
| 2024-11-06 | $317,829,988.36 | $8,112,617.55 | $0.17 |
| 2024-11-07 | $367,270,894.04 | $22,383,936.98 | $0.20 |
| 2024-11-08 | $360,297,645.51 | $5,799,761.79 | $0.19 |
| 2024-11-09 | $376,234,821.94 | $6,838,173.12 | $0.20 |
| 2024-11-10 | $406,573,422.41 | $6,825,028.18 | $0.22 |
| 2024-11-11 | $515,684,530.92 | $18,849,403.86 | $0.28 |
| 2024-11-12 | $717,688,954.17 | $26,597,111.45 | $0.35 |
| 2024-11-13 | $793,708,333.17 | $57,710,983.70 | $0.38 |
| 2024-11-14 | $828,737,295.68 | $34,377,993.14 | $0.40 |
| 2024-11-15 | $733,703,389.48 | $15,505,999.95 | $0.36 |
| 2024-11-16 | $779,567,587.68 | $13,119,911.94 | $0.38 |
| 2024-11-17 | $747,141,281.95 | $12,708,672.77 | $0.36 |
| 2024-11-18 | $754,502,823.86 | $10,434,827.62 | $0.37 |
| 2024-11-19 | $763,891,544.56 | $10,605,979.80 | $0.37 |
| 2024-11-20 | $808,102,345.63 | $16,949,505.39 | $0.39 |
| 2024-11-21 | $785,727,335.19 | $10,174,788.52 | $0.38 |
| 2024-11-22 | $799,040,174.66 | $7,279,974.44 | $0.39 |
| 2024-11-23 | $849,673,227.13 | $19,372,425.22 | $0.41 |
| 2024-11-24 | $890,014,586.03 | $34,871,686.27 | $0.43 |
| 2024-11-25 | $890,325,346.85 | $15,563,938.84 | $0.43 |
| 2024-11-26 | $814,289,970.56 | $12,320,436.36 | $0.39 |
| 2024-11-27 | $792,272,477.61 | $11,663,766.06 | $0.38 |
| 2024-11-28 | $829,927,300.29 | $8,650,147.35 | $0.40 |
| 2024-11-29 | $829,546,782.43 | $8,608,701.72 | $0.40 |
| 2024-11-30 | $882,050,032.98 | $9,535,742.33 | $0.43 |
| 2024-12-01 | $870,763,546.20 | $9,766,489.55 | $0.42 |
| 2024-12-02 | $911,188,522.77 | $11,461,945.48 | $0.44 |
| 2024-12-03 | $874,597,410.34 | $19,155,555.37 | $0.42 |
| 2024-12-04 | $841,261,309.74 | $15,000,750.37 | $0.41 |
| 2024-12-05 | $878,069,520.78 | $17,685,804.47 | $0.43 |
| 2024-12-06 | $882,602,289.15 | $24,369,764.72 | $0.43 |
| 2024-12-07 | $897,570,920.35 | $7,254,097.68 | $0.44 |
| 2024-12-08 | $941,812,331.21 | $12,077,687.02 | $0.46 |
| 2024-12-09 | $967,775,603.80 | $10,950,153.98 | $0.47 |
| 2024-12-10 | $855,805,534.44 | $11,461,862.27 | $0.42 |
| 2024-12-11 | $811,607,050.40 | $14,039,738.23 | $0.39 |
| 2024-12-12 | $856,376,625.97 | $8,842,859.67 | $0.42 |
| 2024-12-13 | $837,912,993.03 | $7,114,315.73 | $0.41 |
| 2024-12-14 | $842,078,312.10 | $3,882,628.20 | $0.41 |
| 2024-12-15 | $821,607,769.88 | $3,535,210.36 | $0.40 |
| 2024-12-16 | $841,353,505.96 | $4,367,123.63 | $0.41 |
| 2024-12-17 | $829,652,584.29 | $6,235,194.56 | $0.40 |
| 2024-12-18 | $815,256,176.90 | $4,029,492.05 | $0.39 |
| 2024-12-19 | $740,226,450.85 | $6,813,776.63 | $0.36 |
| 2024-12-20 | $654,743,772.97 | $14,455,930.85 | $0.32 |
| 2024-12-21 | $655,182,877.09 | $12,627,983.56 | $0.32 |
| 2024-12-22 | $661,665,041.85 | $8,579,356.07 | $0.32 |
| 2024-12-23 | $645,504,598.90 | $6,215,236.34 | $0.31 |
| 2024-12-24 | $666,728,541.68 | $6,328,724.40 | $0.32 |
| 2024-12-25 | $694,533,191.47 | $3,871,787.68 | $0.34 |
| 2024-12-26 | $722,026,383.61 | $3,453,158.50 | $0.33 |
| 2024-12-27 | $675,063,013.51 | $2,818,828.14 | $0.31 |
| 2024-12-28 | $670,634,018.72 | $2,328,454.68 | $0.31 |
| 2024-12-29 | $700,928,627.87 | $1,662,164.56 | $0.32 |
| 2024-12-30 | $680,162,455.46 | $2,220,751.07 | $0.31 |
| 2024-12-31 | $676,704,842.43 | $4,709,737.61 | $0.31 |
| 2025-01-01 | $684,789,051.98 | $3,837,789.09 | $0.32 |
| 2025-01-02 | $700,285,103.52 | $2,785,006.84 | $0.32 |
| 2025-01-03 | $731,042,560.17 | $4,094,008.00 | $0.34 |
| 2025-01-04 | $971,172,333.60 | $6,674,236.75 | $0.38 |
| 2025-01-05 | $1,009,981,409.94 | $6,093,749.93 | $0.39 |
| 2025-01-06 | $979,410,888.86 | $4,397,941.92 | $0.38 |
| 2025-01-07 | $992,850,033.61 | $6,104,418.76 | $0.39 |
| 2025-01-08 | $895,804,083.19 | $8,469,512.46 | $0.35 |
| 2025-01-09 | $878,495,698.55 | $6,148,723.89 | $0.34 |
| 2025-01-10 | $823,544,329.13 | $5,471,072.89 | $0.32 |
| 2025-01-11 | $858,696,182.77 | $4,036,347.87 | $0.33 |
| 2025-01-12 | $874,703,525.45 | $2,085,481.10 | $0.34 |
| 2025-01-13 | $860,849,118.73 | $1,961,192.60 | $0.34 |
| 2025-01-14 | $866,214,945.62 | $4,412,923.16 | $0.34 |
| 2025-01-15 | $911,650,890.14 | $4,526,382.94 | $0.36 |
| 2025-01-16 | $992,250,219.78 | $8,636,731.48 | $0.39 |
| 2025-01-17 | $967,915,931.00 | $5,100,430.48 | $0.38 |
| 2025-01-18 | $1,064,517,952.88 | $10,300,995.05 | $0.42 |
| 2025-01-19 | $1,016,171,976.48 | $13,741,199.83 | $0.40 |
| 2025-01-20 | $933,503,777.70 | $16,829,850.63 | $0.36 |
| 2025-01-21 | $909,974,129.58 | $13,805,925.78 | $0.35 |
| 2025-01-22 | $952,058,437.37 | $18,991,513.58 | $0.37 |
| 2025-01-23 | $932,051,609.23 | $5,079,516.92 | $0.36 |
| 2025-01-24 | $906,393,972.90 | $4,957,231.54 | $0.35 |
| 2025-01-25 | $897,598,244.05 | $2,550,833.20 | $0.35 |
| 2025-01-26 | $911,624,894.44 | $2,504,033.00 | $0.35 |
| 2025-01-27 | $862,966,251.53 | $1,765,403.82 | $0.34 |
| 2025-01-28 | $853,414,089.94 | $6,870,625.77 | $0.33 |
| 2025-01-29 | $817,210,218.08 | $3,331,582.34 | $0.32 |
| 2025-01-30 | $834,991,719.19 | $2,582,181.48 | $0.33 |
| 2025-01-31 | $851,925,466.48 | $1,480,574.88 | $0.33 |
| 2025-02-01 | $842,226,900.46 | $2,325,107.11 | $0.33 |
| 2025-02-02 | $792,875,616.14 | $2,196,464.09 | $0.31 |
| 2025-02-03 | $681,917,002.90 | $7,969,978.73 | $0.27 |
| 2025-02-04 | $730,155,988.36 | $14,513,934.44 | $0.28 |
| 2025-02-05 | $677,731,458.17 | $4,679,395.05 | $0.26 |
| 2025-02-06 | $657,919,450.07 | $2,401,862.44 | $0.26 |
| 2025-02-07 | $634,302,582.54 | $6,244,440.62 | $0.25 |
| 2025-02-08 | $632,255,369.16 | $2,468,493.63 | $0.25 |
| 2025-02-09 | $653,402,696.28 | $2,594,197.53 | $0.25 |
| 2025-02-10 | $639,140,204.95 | $2,745,441.20 | $0.25 |
| 2025-02-11 | $653,778,140.87 | $2,883,085.13 | $0.25 |
| 2025-02-12 | $649,004,996.07 | $3,000,924.20 | $0.25 |
| 2025-02-13 | $675,498,539.76 | $3,359,945.79 | $0.26 |
| 2025-02-14 | $671,916,390.75 | $7,698,548.05 | $0.26 |
| 2025-02-15 | $694,423,954.08 | $3,843,657.31 | $0.27 |
| 2025-02-16 | $696,328,970.34 | $3,026,392.66 | $0.27 |
| 2025-02-17 | $679,830,630.77 | $1,315,182.88 | $0.27 |
| 2025-02-18 | $662,298,966.28 | $2,226,073.88 | $0.26 |
| 2025-02-19 | $642,487,962.02 | $2,912,290.49 | $0.25 |
| 2025-02-20 | $650,286,643.17 | $1,679,706.98 | $0.25 |
| 2025-02-21 | $652,795,796.20 | $1,490,867.72 | $0.25 |
| 2025-02-22 | $614,694,965.92 | $2,012,295.82 | $0.24 |
| 2025-02-23 | $631,920,747.81 | $1,961,316.74 | $0.25 |
| 2025-02-24 | $621,889,897.74 | $2,112,751.81 | $0.24 |
| 2025-02-25 | $539,536,109.45 | $3,378,711.88 | $0.21 |
| 2025-02-26 | $544,070,010.52 | $4,544,106.24 | $0.21 |
| 2025-02-27 | $520,545,668.69 | $1,991,825.26 | $0.20 |
| 2025-02-28 | $530,162,464.78 | $5,281,811.97 | $0.21 |
| 2025-03-01 | $517,819,137.77 | $4,120,712.72 | $0.20 |
| 2025-03-02 | $529,104,218.75 | $1,617,857.39 | $0.21 |
| 2025-03-03 | $615,777,237.94 | $6,626,414.71 | $0.24 |
| 2025-03-04 | $512,895,468.94 | $5,673,149.55 | $0.20 |
| 2025-03-05 | $509,818,706.30 | $3,670,966.81 | $0.20 |
| 2025-03-06 | $524,863,471.92 | $5,335,299.92 | $0.20 |
| 2025-03-07 | $517,433,315.27 | $2,375,997.55 | $0.20 |
| 2025-03-08 | $505,936,778.87 | $2,556,461.34 | $0.20 |
| 2025-03-09 | $492,032,931.10 | $1,075,463.32 | $0.19 |
| 2025-03-10 | $432,393,380.37 | $2,703,855.77 | $0.17 |
| 2025-03-11 | $397,620,129.91 | $5,937,413.87 | $0.15 |
| 2025-03-12 | $423,673,916.11 | $6,638,161.61 | $0.16 |
| 2025-03-13 | $440,789,181.09 | $1,633,832.63 | $0.17 |
| 2025-03-14 | $423,462,916.60 | $1,408,001.62 | $0.16 |
| 2025-03-15 | $440,432,945.17 | $940,738.89 | $0.17 |
| 2025-03-16 | $451,647,190.51 | $1,282,624.37 | $0.18 |
| 2025-03-17 | $430,630,500.36 | $886,227.70 | $0.17 |
| 2025-03-18 | $444,823,752.60 | $1,715,988.43 | $0.17 |
| 2025-03-19 | $430,243,126.79 | $1,299,289.25 | $0.17 |
| 2025-03-20 | $456,882,637.20 | $1,780,771.04 | $0.18 |
| 2025-03-21 | $432,244,899.46 | $1,175,945.84 | $0.17 |
| 2025-03-22 | $429,355,094.93 | $1,200,592.67 | $0.17 |
| 2025-03-23 | $428,240,858.55 | $448,514.17 | $0.17 |
| 2025-03-24 | $440,864,535.99 | $438,494.47 | $0.17 |
| 2025-03-25 | $467,987,296.79 | $1,714,062.38 | $0.18 |
| 2025-03-26 | $488,238,538.99 | $2,262,646.75 | $0.19 |
| 2025-03-27 | $500,512,664.53 | $2,833,857.30 | $0.20 |
| 2025-03-28 | $488,410,175.99 | $1,631,608.70 | $0.19 |
| 2025-03-29 | $461,927,724.02 | $1,699,682.27 | $0.18 |
| 2025-03-30 | $433,377,374.50 | $2,144,533.41 | $0.17 |
| 2025-03-31 | $425,884,692.78 | $3,447,572.33 | $0.17 |
| 2025-04-01 | $426,402,958.31 | $3,730,512.93 | $0.17 |
| 2025-04-02 | $446,780,618.96 | $1,304,186.48 | $0.17 |
| 2025-04-03 | $421,023,204.96 | $5,090,426.65 | $0.16 |
| 2025-04-04 | $412,792,336.82 | $1,239,052.72 | $0.16 |
| 2025-04-05 | $438,832,880.23 | $5,230,662.66 | $0.17 |
| 2025-04-06 | $432,932,564.62 | $2,929,225.23 | $0.17 |
| 2025-04-07 | $382,533,738.92 | $1,402,430.18 | $0.15 |
| 2025-04-08 | $383,283,019.46 | $4,286,604.67 | $0.15 |
| 2025-04-09 | $362,854,952.98 | $4,121,504.00 | $0.14 |
| 2025-04-10 | $411,395,818.98 | $2,287,184.63 | $0.16 |
| 2025-04-11 | $394,211,470.08 | $3,231,307.30 | $0.15 |
| 2025-04-12 | $410,344,987.52 | $760,412.28 | $0.16 |
| 2025-04-13 | $430,020,633.56 | $1,056,269.03 | $0.17 |
| 2025-04-14 | $417,537,209.05 | $1,129,760.75 | $0.16 |
| 2025-04-15 | $406,756,805.87 | $1,233,216.14 | $0.16 |
| 2025-04-16 | $393,418,451.23 | $759,280.08 | $0.15 |
| 2025-04-17 | $397,007,213.90 | $776,561.47 | $0.15 |
| 2025-04-18 | $399,974,592.03 | $649,337.80 | $0.16 |
| 2025-04-19 | $404,372,199.75 | $537,609.51 | $0.16 |
| 2025-04-20 | $403,916,069.62 | $422,682.22 | $0.16 |
| 2025-04-21 | $397,258,065.99 | $757,075.91 | $0.15 |
| 2025-04-22 | $406,541,352.17 | $1,023,753.21 | $0.16 |
| 2025-04-23 | $454,619,090.50 | $1,652,731.28 | $0.18 |
| 2025-04-24 | $457,760,375.79 | $2,356,952.79 | $0.18 |
| 2025-04-25 | $468,770,837.05 | $1,720,754.45 | $0.18 |
| 2025-04-26 | $466,396,368.45 | $1,636,564.22 | $0.18 |
| 2025-04-27 | $465,398,102.78 | $1,493,790.37 | $0.18 |
| 2025-04-28 | $460,805,193.75 | $1,030,069.68 | $0.18 |
| 2025-04-29 | $459,204,463.92 | $1,257,355.46 | $0.18 |
| 2025-04-30 | $445,813,194.91 | $1,056,495.41 | $0.17 |
| 2025-05-01 | $442,313,083.77 | $1,554,298.59 | $0.17 |
| 2025-05-02 | $463,087,990.41 | $1,473,175.09 | $0.18 |
| 2025-05-03 | $464,517,951.69 | $1,502,292.27 | $0.18 |
| 2025-05-04 | $451,152,614.46 | $935,455.94 | $0.18 |
| 2025-05-05 | $436,842,914.61 | $2,444,754.73 | $0.17 |
| 2025-05-06 | $438,151,469.56 | $1,468,604.09 | $0.17 |
| 2025-05-07 | $441,897,545.56 | $3,374,640.40 | $0.17 |
| 2025-05-08 | $440,923,805.58 | $1,395,214.47 | $0.17 |
| 2025-05-09 | $505,940,056.67 | $3,426,374.83 | $0.20 |
| 2025-05-10 | $527,254,179.46 | $6,017,589.31 | $0.21 |
| 2025-05-11 | $633,292,424.38 | $5,878,398.35 | $0.25 |
| 2025-05-12 | $592,263,215.23 | $6,747,784.48 | $0.23 |
| 2025-05-13 | $593,386,954.26 | $7,715,069.78 | $0.23 |
| 2025-05-14 | $616,878,792.42 | $3,952,816.27 | $0.24 |
| 2025-05-15 | $595,830,132.05 | $4,663,984.81 | $0.23 |
| 2025-05-16 | $560,688,903.21 | $7,553,489.47 | $0.22 |
| 2025-05-17 | $570,251,233.77 | $2,789,407.38 | $0.22 |
| 2025-05-18 | $550,126,151.58 | $2,282,275.28 | $0.21 |
| 2025-05-19 | $590,739,698.25 | $3,187,445.14 | $0.23 |
| 2025-05-20 | $576,053,727.24 | $5,638,267.54 | $0.22 |
| 2025-05-21 | $579,540,292.12 | $5,241,708.34 | $0.23 |
| 2025-05-22 | $604,079,313.68 | $6,823,006.61 | $0.24 |
| 2025-05-23 | $625,943,794.77 | $5,789,919.09 | $0.24 |
| 2025-05-24 | $578,028,002.62 | $4,565,867.27 | $0.23 |
| 2025-05-25 | $577,407,761.54 | $1,274,679.00 | $0.23 |
| 2025-05-26 | $575,763,628.52 | $2,049,484.15 | $0.22 |
| 2025-05-27 | $578,601,083.28 | $1,551,098.50 | $0.23 |
| 2025-05-28 | $580,717,597.28 | $2,328,701.96 | $0.23 |
| 2025-05-29 | $566,328,920.32 | $1,476,053.42 | $0.22 |
| 2025-05-30 | $552,635,929.20 | $1,893,489.86 | $0.22 |
| 2025-05-31 | $496,288,817.07 | $4,095,551.40 | $0.19 |
| 2025-06-01 | $493,670,457.76 | $2,170,508.76 | $0.19 |
| 2025-06-02 | $497,342,798.73 | $1,044,445.47 | $0.19 |
| 2025-06-03 | $500,889,472.45 | $1,833,778.93 | $0.20 |
| 2025-06-04 | $495,471,420.30 | $1,338,917.37 | $0.19 |
| 2025-06-05 | $482,933,945.02 | $1,274,612.88 | $0.19 |
| 2025-06-06 | $441,057,809.54 | $5,180,294.02 | $0.17 |
| 2025-06-07 | $459,356,778.66 | $2,129,313.66 | $0.18 |
| 2025-06-08 | $474,261,014.99 | $1,741,631.00 | $0.19 |
| 2025-06-09 | $472,541,910.58 | $1,335,447.34 | $0.18 |
| 2025-06-10 | $500,068,083.96 | $2,344,849.01 | $0.20 |
| 2025-06-11 | $506,407,660.48 | $2,673,594.06 | $0.20 |
| 2025-06-12 | $495,029,237.35 | $3,724,924.70 | $0.19 |
| 2025-06-13 | $465,771,969.93 | $3,175,432.46 | $0.18 |
| 2025-06-14 | $460,510,426.29 | $3,422,945.01 | $0.18 |
| 2025-06-15 | $456,152,272.08 | $1,465,133.88 | $0.18 |
| 2025-06-16 | $451,229,761.80 | $1,569,170.47 | $0.18 |
| 2025-06-17 | $446,375,498.79 | $2,028,128.15 | $0.17 |
| 2025-06-18 | $435,403,317.19 | $2,764,476.93 | $0.17 |
| 2025-06-19 | $436,620,581.22 | $2,096,117.42 | $0.17 |
| 2025-06-20 | $438,193,340.52 | $865,941.30 | $0.17 |
| 2025-06-21 | $415,699,619.02 | $6,495,290.26 | $0.16 |
| 2025-06-22 | $390,589,533.25 | $1,443,195.54 | $0.15 |
| 2025-06-23 | $386,899,094.93 | $3,061,213.72 | $0.15 |
| 2025-06-24 | $421,572,060.57 | $3,573,827.90 | $0.16 |
| 2025-06-25 | $423,992,505.70 | $2,293,856.19 | $0.17 |
| 2025-06-26 | $421,708,057.28 | $2,206,624.81 | $0.16 |
| 2025-06-27 | $409,995,433.34 | $1,917,667.56 | $0.16 |
| 2025-06-28 | $412,489,706.45 | $1,601,131.72 | $0.16 |
| 2025-06-29 | $419,539,937.65 | $950,991.80 | $0.16 |
| 2025-06-30 | $434,738,879.37 | $1,042,624.70 | $0.17 |
| 2025-07-01 | $423,266,064.35 | $1,700,922.58 | $0.17 |
| 2025-07-02 | $405,122,804.67 | $1,764,600.56 | $0.16 |
| 2025-07-03 | $432,512,647.53 | $2,744,798.71 | $0.17 |
| 2025-07-04 | $440,459,994.94 | $2,420,828.70 | $0.17 |
| 2025-07-05 | $417,860,551.75 | $1,438,320.48 | $0.16 |
| 2025-07-06 | $420,781,572.28 | $738,646.95 | $0.16 |
| 2025-07-07 | $439,873,248.77 | $2,623,140.09 | $0.17 |
| 2025-07-08 | $430,710,481.11 | $2,661,138.78 | $0.17 |
| 2025-07-09 | $437,750,074.09 | $1,688,451.65 | $0.17 |
| 2025-07-10 | $463,873,406.35 | $4,097,054.76 | $0.18 |
| 2025-07-11 | $498,809,548.83 | $4,227,686.83 | $0.20 |
| 2025-07-12 | $515,017,643.93 | $8,064,757.52 | $0.20 |
| 2025-07-13 | $506,517,804.53 | $4,111,929.19 | $0.20 |
| 2025-07-14 | $508,826,489.46 | $4,125,504.68 | $0.20 |
| 2025-07-15 | $505,668,565.03 | $6,539,876.90 | $0.20 |
| 2025-07-15 | $486,519,979.44 | $6,289,947.33 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
