• Cryptos 17667
  • Exchanges 1316
  • Market Cap $3.96T 2.21%
  • 24h Vol $237.38B
  • Dominance BTC 60.1% ETH 10.6%

Playdoge Live Price Update & Market Capitalization

Playdoge $PLAY N/A

$0.00022637 2.42% (1d)

Market Overview

Playdoge current market price is $0.00022637 with a 24 hour trading volume of $1,109. The total available supply of Playdoge is 9.40B $PLAY with a maximum supply of 9.40B $PLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $PLAY price is 0.16% up in the last one hour.


The high price of the Playdoge is $0.00022916 and low price is $0.00021906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Playdoge Rank

(Not Available)

Playdoge Price

$0.00022637

Market Cap

$0 0%

Fully Diluted Valuation

$2,128.46K

Trading Volume(24h)

$1,109

Circulating Supply

0 $PLAY

Total Supply

9.40B $PLAY

Max Supply

9.40B $PLAY

High(24h)

$0.00022916

Low(24h)

$0.00021906

All-time High

$0.002372 90.45%
30 Aug 2024

All-time Low

$0.00013089 72.96%
07 Apr 2025

Cryptocurrency Playdoge Calculator

Want to convert more cryptocurrencies?

Playdoge Price Chart

1h

0.16%

24h

2.42%

7d

11.47%

14d

20.36%

30d

13.99%

60d

21.2%

200d

24.77%

1y

0%

Playdoge Historical Data

Historical data of Playdoge past 365 days.

DateMarket CapVolumeClose
2024-08-30$0.00$309,292.38$0.00
2024-08-31$0.00$309,401.38$0.00
2024-09-01$0.00$90,120.14$0.00
2024-09-02$0.00$68,817.95$0.00
2024-09-03$0.00$78,372.14$0.00
2024-09-04$0.00$41,215.45$0.00
2024-09-05$0.00$22,120.17$0.00
2024-09-06$0.00$144,961.14$0.00
2024-09-07$0.00$39,548.86$0.00
2024-09-08$0.00$10,404.56$0.00
2024-09-09$0.00$19,881.15$0.00
2024-09-10$0.00$35,832.49$0.00
2024-09-11$0.00$7,725.48$0.00
2024-09-12$0.00$11,491.29$0.00
2024-09-13$0.00$70,016.02$0.00
2024-09-14$0.00$30,018.79$0.00
2024-09-15$0.00$17,565.69$0.00
2024-09-16$0.00$23,547.81$0.00
2024-09-17$0.00$28,135.81$0.00
2024-09-18$0.00$24,746.91$0.00
2024-09-19$0.00$19,691.04$0.00
2024-09-20$0.00$6,666.13$0.00
2024-09-21$0.00$6,589.91$0.00
2024-09-22$0.00$19,025.57$0.00
2024-09-23$0.00$8,104.54$0.00
2024-09-24$0.00$10,004.36$0.00
2024-09-25$0.00$64,804.69$0.00
2024-09-26$0.00$7,241.86$0.00
2024-09-27$0.00$3,712.72$0.00
2024-09-28$0.00$21,466.50$0.00
2024-09-29$0.00$30,984.84$0.00
2024-09-30$0.00$9,340.78$0.00
2024-10-01$0.00$8,710.38$0.00
2024-10-02$0.00$3,687.52$0.00
2024-10-03$0.00$13,868.17$0.00
2024-10-04$0.00$1,926.95$0.00
2024-10-05$0.00$2,328.29$0.00
2024-10-06$0.00$2,606.75$0.00
2024-10-07$0.00$7,944.20$0.00
2024-10-08$0.00$988.31$0.00
2024-10-09$0.00$11,112.02$0.00
2024-10-10$0.00$1,186.31$0.00
2024-10-11$0.00$8,694.22$0.00
2024-10-12$0.00$20,438.76$0.00
2024-10-13$0.00$3,882.46$0.00
2024-10-14$0.00$4,032.69$0.00
2024-10-15$0.00$4,266.27$0.00
2024-10-16$0.00$4,221.56$0.00
2024-10-17$0.00$2,741.61$0.00
2024-10-18$0.00$1,654.62$0.00
2024-10-19$0.00$3,105.84$0.00
2024-10-20$0.00$5,314.10$0.00
2024-10-21$0.00$2,641.50$0.00
2024-10-22$0.00$21,562.27$0.00
2024-10-23$0.00$6,358.42$0.00
2024-10-24$0.00$3,387.88$0.00
2024-10-25$0.00$4,617.75$0.00
2024-10-26$0.00$6,641.87$0.00
2024-10-27$0.00$2,468.25$0.00
2024-10-28$0.00$945.89$0.00
2024-10-29$0.00$3,843.67$0.00
2024-10-30$0.00$2,131.03$0.00
2024-10-31$0.00$6,568.15$0.00
2024-11-01$0.00$2,146.14$0.00
2024-11-02$0.00$3,728.15$0.00
2024-11-03$0.00$1,299.16$0.00
2024-11-04$0.00$1,323.98$0.00
2024-11-05$0.00$3,356.68$0.00
2024-11-06$0.00$363.29$0.00
2024-11-07$0.00$18,986.32$0.00
2024-11-08$0.00$7,476.32$0.00
2024-11-09$0.00$2,970.37$0.00
2024-11-10$0.00$5,996.10$0.00
2024-11-11$0.00$2,534.03$0.00
2024-11-12$0.00$3,001.14$0.00
2024-11-13$0.00$1,844.79$0.00
2024-11-14$0.00$4,108.80$0.00
2024-11-15$0.00$5,410.26$0.00
2024-11-16$0.00$766.16$0.00
2024-11-17$0.00$1,697.92$0.00
2024-11-18$0.00$1,128.36$0.00
2024-11-19$0.00$1,447.37$0.00
2024-11-20$0.00$2,211.73$0.00
2024-11-21$0.00$2,570.11$0.00
2024-11-22$0.00$999.14$0.00
2024-11-23$0.00$3,757.24$0.00
2024-11-24$0.00$6,214.97$0.00
2024-11-25$0.00$486.15$0.00
2024-11-26$0.00$2,328.46$0.00
2024-11-27$0.00$4,958.57$0.00
2024-11-28$0.00$2,504.28$0.00
2024-11-29$0.00$1,620.56$0.00
2024-11-30$0.00$1,775.33$0.00
2024-12-01$0.00$1,182.43$0.00
2024-12-02$0.00$2,369.13$0.00
2024-12-03$0.00$4,172.78$0.00
2024-12-04$0.00$7,140.70$0.00
2024-12-05$0.00$5,141.25$0.00
2024-12-06$0.00$3,132.94$0.00
2024-12-07$0.00$30,619.64$0.00
2024-12-08$0.00$3,383.78$0.00
2024-12-09$0.00$590.51$0.00
2024-12-10$0.00$1,036.05$0.00
2024-12-11$0.00$15,547.78$0.00
2024-12-12$0.00$1,978.41$0.00
2024-12-13$0.00$2,728.86$0.00
2024-12-14$0.00$84.35$0.00
2024-12-15$0.00$2,077.33$0.00
2024-12-16$0.00$332.23$0.00
2024-12-17$0.00$1,237.43$0.00
2024-12-18$0.00$1,053.79$0.00
2024-12-19$0.00$719.55$0.00
2024-12-20$0.00$6,172.53$0.00
2024-12-21$0.00$6,504.57$0.00
2024-12-22$0.00$1,783.02$0.00
2024-12-23$0.00$833.76$0.00
2024-12-24$0.00$497.96$0.00
2024-12-25$0.00$577.19$0.00
2024-12-26$0.00$2,435.74$0.00
2024-12-27$0.00$121.24$0.00
2024-12-28$0.00$224.70$0.00
2024-12-29$0.00$1,037.23$0.00
2024-12-30$0.00$386.40$0.00
2024-12-31$0.00$138.65$0.00
2025-01-01$0.00$272.20$0.00
2025-01-02$0.00$363.07$0.00
2025-01-03$0.00$505.91$0.00
2025-01-04$0.00$237.18$0.00
2025-01-05$0.00$2,045.11$0.00
2025-01-06$0.00$1,530.88$0.00
2025-01-07$0.00$684.16$0.00
2025-01-08$0.00$155.44$0.00
2025-01-09$0.00$3,793.28$0.00
2025-01-10$0.00$796.85$0.00
2025-01-11$0.00$8.84$0.00
2025-01-12$0.00$122.50$0.00
2025-01-13$0.00$172.57$0.00
2025-01-14$0.00$1,375.35$0.00
2025-01-15$0.00$49.69$0.00
2025-01-16$0.00$1,679.66$0.00
2025-01-17$0.00$108.96$0.00
2025-01-18$0.00$301.23$0.00
2025-01-19$0.00$339.14$0.00
2025-01-20$0.00$1,010.59$0.00
2025-01-21$0.00$497.33$0.00
2025-01-22$0.00$324.84$0.00
2025-01-23$0.00$674.01$0.00
2025-01-24$0.00$388.90$0.00
2025-01-25$0.00$374.55$0.00
2025-01-26$0.00$1,014.78$0.00
2025-01-27$0.00$1,110.99$0.00
2025-01-28$0.00$353.09$0.00
2025-01-29$0.00$224.08$0.00
2025-01-30$0.00$674.78$0.00
2025-01-31$0.00$637.92$0.00
2025-02-01$0.00$69.34$0.00
2025-02-02$0.00$298.27$0.00
2025-02-03$0.00$1,933.43$0.00
2025-02-04$0.00$1,384.80$0.00
2025-02-05$0.00$1,342.06$0.00
2025-02-06$0.00$25.30$0.00
2025-02-07$0.00$187.64$0.00
2025-02-08$0.00$1,458.27$0.00
2025-02-09$0.00$1,711.17$0.00
2025-02-10$0.00$2,072.81$0.00
2025-02-11$0.00$254.63$0.00
2025-02-12$0.00$1,478.20$0.00
2025-02-13$0.00$1,687.81$0.00
2025-02-14$0.00$4,672.21$0.00
2025-02-15$0.00$1,430.21$0.00
2025-02-16$0.00$718.46$0.00
2025-02-17$0.00$88.06$0.00
2025-02-18$0.00$158.02$0.00
2025-02-19$0.00$212.04$0.00
2025-02-20$0.00$266.54$0.00
2025-02-21$0.00$273.63$0.00
2025-02-22$0.00$72.38$0.00
2025-02-23$0.00$287.40$0.00
2025-02-24$0.00$164.31$0.00
2025-02-25$0.00$260.55$0.00
2025-02-26$0.00$536.79$0.00
2025-02-27$0.00$2,031.78$0.00
2025-02-28$0.00$587.45$0.00
2025-03-01$0.00$884.66$0.00
2025-03-02$0.00$2,546.57$0.00
2025-03-03$0.00$2,847.87$0.00
2025-03-04$0.00$23.50$0.00
2025-03-05$0.00$2,767.50$0.00
2025-03-06$0.00$170.45$0.00
2025-03-07$0.00$8.03$0.00
2025-03-08$0.00$67.17$0.00
2025-03-09$0.00$1,030.57$0.00
2025-03-10$0.00$114.97$0.00
2025-03-11$0.00$1,976.54$0.00
2025-03-12$0.00$5.12$0.00
2025-03-13$0.00$2,000.35$0.00
2025-03-14$0.00$578.77$0.00
2025-03-15$0.00$1,370.13$0.00
2025-03-16$0.00$434.94$0.00
2025-03-17$0.00$483.00$0.00
2025-03-18$0.00$1,848.01$0.00
2025-03-19$0.00$2,824.22$0.00
2025-03-20$0.00$2,326.10$0.00
2025-03-21$0.00$1,017.19$0.00
2025-03-22$0.00$203.20$0.00
2025-03-23$0.00$393.44$0.00
2025-03-24$0.00$10.67$0.00
2025-03-25$0.00$510.76$0.00
2025-03-26$0.00$679.57$0.00
2025-03-27$0.00$75.68$0.00
2025-03-28$0.00$42.45$0.00
2025-03-29$0.00$587.66$0.00
2025-03-30$0.00$1,290.24$0.00
2025-03-31$0.00$33.58$0.00
2025-04-01$0.00$38.75$0.00
2025-04-02$0.00$4.45$0.00
2025-04-03$0.00$4.45$0.00
2025-04-04$0.00$4.58$0.00
2025-04-05$0.00$40.31$0.00
2025-04-06$0.00$6.64$0.00
2025-04-07$0.00$500.79$0.00
2025-04-08$0.00$1,146.91$0.00
2025-04-09$0.00$513.18$0.00
2025-04-10$0.00$1,221.90$0.00
2025-04-11$0.00$632.33$0.00
2025-04-12$0.00$1,034.20$0.00
2025-04-13$0.00$150.19$0.00
2025-04-14$0.00$8.20$0.00
2025-04-15$0.00$4.84$0.00
2025-04-16$0.00$14.08$0.00
2025-04-17$0.00$58.59$0.00
2025-04-18$0.00$9.70$0.00
2025-04-19$0.00$5.81$0.00
2025-04-20$0.00$12.63$0.00
2025-04-21$0.00$398.27$0.00
2025-04-22$0.00$707.45$0.00
2025-04-23$0.00$1,620.93$0.00
2025-04-24$0.00$425.71$0.00
2025-04-25$0.00$46.79$0.00
2025-04-26$0.00$40.36$0.00
2025-04-27$0.00$88.89$0.00
2025-04-28$0.00$1,203.88$0.00
2025-04-29$0.00$197.39$0.00
2025-04-30$0.00$8.24$0.00
2025-05-01$0.00$173.09$0.00
2025-05-02$0.00$173.09$0.00
2025-05-03$0.00$148.98$0.00
2025-05-04$0.00$23.92$0.00
2025-05-05$0.00$21.98$0.00
2025-05-06$0.00$22.00$0.00
2025-05-07$0.00$5.24$0.00
2025-05-08$0.00$5.24$0.00
2025-05-09$0.00$2,289.34$0.00
2025-05-10$0.00$828.74$0.00
2025-05-11$0.00$2,641.39$0.00
2025-05-12$0.00$433.72$0.00
2025-05-13$0.00$379.68$0.00
2025-05-14$0.00$1,483.23$0.00
2025-05-15$0.00$291.45$0.00
2025-05-16$0.00$100.58$0.00
2025-05-17$0.00$100.58$0.00
2025-05-18$0.00$378.34$0.00
2025-05-19$0.00$734.26$0.00
2025-05-20$0.00$1,506.01$0.00
2025-05-21$0.00$209.12$0.00
2025-05-22$0.00$1,311.88$0.00
2025-05-23$0.00$1,084.34$0.00
2025-05-24$0.00$137.80$0.00
2025-05-25$0.00$92.78$0.00
2025-05-26$0.00$270.24$0.00
2025-05-27$0.00$742.61$0.00
2025-05-28$0.00$2,397.45$0.00
2025-05-29$0.00$58.62$0.00
2025-05-30$0.00$3,281.61$0.00
2025-05-31$0.00$499.06$0.00
2025-06-01$0.00$15.95$0.00
2025-06-02$0.00$887.88$0.00
2025-06-03$0.00$31.83$0.00
2025-06-04$0.00$186.13$0.00
2025-06-05$0.00$108.89$0.00
2025-06-06$0.00$760.54$0.00
2025-06-07$0.00$17.11$0.00
2025-06-08$0.00$63.85$0.00
2025-06-09$0.00$57.04$0.00
2025-06-10$0.00$134.58$0.00
2025-06-11$0.00$1,395.90$0.00
2025-06-12$0.00$40.57$0.00
2025-06-13$0.00$367.83$0.00
2025-06-14$0.00$642.40$0.00
2025-06-15$0.00$38.27$0.00
2025-06-16$0.00$3,042.75$0.00
2025-06-17$0.00$75.33$0.00
2025-06-18$0.00$133.43$0.00
2025-06-19$0.00$1.64$0.00
2025-06-20$0.00$2.52$0.00
2025-06-21$0.00$25.66$0.00
2025-06-22$0.00$3,030.02$0.00
2025-06-23$0.00$756.95$0.00
2025-06-24$0.00$7.01$0.00
2025-06-25$0.00$2,086.17$0.00
2025-06-26$0.00$278.42$0.00
2025-06-27$0.00$1.32$0.00
2025-06-28$0.00$69.72$0.00
2025-06-29$0.00$44.11$0.00
2025-06-30$0.00$10.37$0.00
2025-07-01$0.00$88.61$0.00
2025-07-02$0.00$780.46$0.00
2025-07-03$0.00$364.65$0.00
2025-07-04$0.00$259.85$0.00
2025-07-05$0.00$25.87$0.00
2025-07-06$0.00$142.45$0.00
2025-07-07$0.00$106.53$0.00
2025-07-08$0.00$127.95$0.00
2025-07-09$0.00$36.97$0.00
2025-07-10$0.00$8.31$0.00
2025-07-11$0.00$968.17$0.00
2025-07-12$0.00$34.68$0.00
2025-07-13$0.00$320.63$0.00
2025-07-14$0.00$60.65$0.00
2025-07-15$0.00$120.44$0.00
2025-07-16$0.00$373.32$0.00
2025-07-16$0.00$703.78$0.00

Playdoge Market Cap Chart

About Playdoge

PlayDoge is a mobile-based play-to-earn (P2E) game, transforming the iconic Doge meme into a Tamagotchi-style virtual pet, powered by the $PLAY token.In this 2D 8-bit world, your PlayDoge needs care and attention just like a real dog. Feed, train and play with your 2D Doge while guiding it through in-app mini-games to earn $PLAY tokens!Play through the PlayDoge app with your digital Doge companion and form a bond that can never be broken, neglect your Doge and he could run away or worse… resulting in your game resetting.Use $PLAY tokens to activate Play-to-Earn rewards for keeping your Doge healthy and beating the game levels!

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$119,505.00
0.57%
ETH
$3,485.69
3.58%
XRP
$3.52
15.99%
USDT
$1.00
0.01%
BNB
$723.16
2.04%
SOL
$176.32
1.52%
USDC
$1.000
0%
DOGE
$0.219
2.91%
STETH
$3,469.48
3.25%
ADA
$0.830
8.67%
TRX
$0.316
2.27%
XLM
$0.506
11.38%
HYPE
$46.09
1.96%
WBTC
$119,369.00
0.5%
WSTETH
$4,207.82
3.04%
SUI
$4.04
2.01%
LINK
$18.00
8.01%
HBAR
$0.284
20.54%
AVAX
$23.91
5.41%
BCH
$502.78
0.69%
WEETH
$3,727.25
3.33%
SHIB
$0.00001455
1.1%
LEO
$8.94
1.05%
WETH
$3,479.74
3.32%
TON
$3.21
1.67%