PiP PIP #1566
$15.31 9.77% (1d)
Market Overview
PiP current market price is $15.31 with a 24 hour trading volume of $492.16K. The total available supply of PiP is 786.09K PIP with a maximum supply of 1,000.00K PIP. It has secured Rank 1566 in the cryptocurrency market with a marketcap of $12.04M. The PIP price is 2.03% down in the last one hour.
The high price of the PiP is $17.51 and low price is $15.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PiP Rank
1566
PiP Price
$15.31
Market Cap
$12.04M 10.15%
Fully Diluted Valuation
$12.04M
Trading Volume(24h)
$492.16K
Circulating Supply
786.09K PIP
Total Supply
786.09K PIP
Max Supply
1,000.00K PIP
High(24h)
$17.51
Low(24h)
$15.12
All-time High
$81.08 81.05%
17 Dec 2024
All-time Low
$2.83 443.84%
13 Mar 2025
Cryptocurrency PiP Calculator
Want to convert more cryptocurrencies?
PiP Price Chart
1h
2.03%
24h
9.77%
7d
8.75%
14d
10.02%
30d
15.57%
60d
72.72%
200d
56.68%
1y
0%
PiP Historical Data
Historical data of PiP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-10 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-11 | $25,050,156.66 | $3,567,799.13 | $31.87 |
| 2024-12-12 | $36,126,127.30 | $3,322,591.67 | $45.95 |
| 2024-12-13 | $32,956,691.13 | $5,864,434.89 | $41.93 |
| 2024-12-14 | $41,844,739.77 | $5,621,154.45 | $53.24 |
| 2024-12-15 | $42,852,388.67 | $7,290,900.79 | $54.20 |
| 2024-12-16 | $40,508,291.09 | $6,130,229.31 | $51.52 |
| 2024-12-17 | $53,780,040.70 | $9,005,685.01 | $68.42 |
| 2024-12-18 | $46,840,041.35 | $10,081,188.63 | $61.44 |
| 2024-12-19 | $43,196,191.07 | $6,125,740.23 | $55.23 |
| 2024-12-20 | $38,261,071.14 | $7,464,306.90 | $48.65 |
| 2024-12-21 | $40,352,402.47 | $7,510,015.04 | $51.36 |
| 2024-12-22 | $38,842,920.00 | $7,545,695.20 | $49.46 |
| 2024-12-23 | $34,540,374.93 | $5,296,151.78 | $43.94 |
| 2024-12-24 | $34,383,874.91 | $4,206,730.30 | $43.75 |
| 2024-12-25 | $33,440,946.91 | $2,448,039.40 | $42.58 |
| 2024-12-26 | $25,684,819.30 | $2,198,638.60 | $32.68 |
| 2024-12-27 | $27,800,018.27 | $2,397,607.23 | $35.16 |
| 2024-12-28 | $24,843,408.54 | $2,439,352.88 | $31.60 |
| 2024-12-29 | $29,874,223.37 | $1,968,247.15 | $38.00 |
| 2024-12-30 | $26,063,811.14 | $2,479,506.95 | $32.54 |
| 2024-12-31 | $21,792,537.80 | $3,854,590.82 | $27.72 |
| 2025-01-01 | $18,776,704.30 | $2,539,430.75 | $23.89 |
| 2025-01-02 | $22,804,154.54 | $1,952,047.15 | $29.05 |
| 2025-01-03 | $21,209,871.59 | $1,589,792.41 | $26.99 |
| 2025-01-04 | $23,458,595.21 | $1,989,871.81 | $29.84 |
| 2025-01-05 | $23,879,844.13 | $1,129,674.21 | $30.38 |
| 2025-01-06 | $22,774,050.98 | $1,155,226.14 | $28.97 |
| 2025-01-07 | $22,565,642.71 | $1,475,835.72 | $28.71 |
| 2025-01-08 | $19,497,785.07 | $1,233,135.89 | $24.82 |
| 2025-01-09 | $19,844,388.59 | $1,943,378.57 | $25.24 |
| 2025-01-10 | $15,211,373.54 | $1,529,372.40 | $19.37 |
| 2025-01-11 | $15,561,731.00 | $1,028,761.06 | $19.79 |
| 2025-01-12 | $15,339,010.77 | $430,268.17 | $19.50 |
| 2025-01-13 | $16,516,867.76 | $1,168,187.11 | $21.02 |
| 2025-01-14 | $15,761,367.74 | $1,174,749.86 | $20.06 |
| 2025-01-15 | $21,186,796.35 | $2,825,244.19 | $26.96 |
| 2025-01-16 | $17,374,441.75 | $2,962,774.75 | $22.13 |
| 2025-01-17 | $17,173,172.67 | $640,379.89 | $21.85 |
| 2025-01-18 | $15,512,102.90 | $737,998.63 | $19.73 |
| 2025-01-19 | $11,851,061.96 | $1,521,831.73 | $15.08 |
| 2025-01-20 | $10,059,170.34 | $2,135,339.18 | $12.85 |
| 2025-01-21 | $10,607,081.67 | $1,536,371.80 | $13.48 |
| 2025-01-22 | $10,700,911.39 | $964,485.79 | $13.45 |
| 2025-01-23 | $11,298,136.40 | $1,085,315.26 | $14.36 |
| 2025-01-24 | $10,612,018.27 | $537,309.68 | $13.50 |
| 2025-01-25 | $9,633,595.73 | $321,920.70 | $12.58 |
| 2025-01-26 | $9,630,562.85 | $371,321.98 | $12.25 |
| 2025-01-27 | $8,678,788.89 | $255,078.99 | $11.04 |
| 2025-01-28 | $7,482,654.68 | $734,379.00 | $9.30 |
| 2025-01-29 | $9,445,566.62 | $545,408.94 | $12.00 |
| 2025-01-30 | $9,771,095.76 | $480,385.31 | $12.42 |
| 2025-01-31 | $10,210,265.98 | $968,954.48 | $12.98 |
| 2025-02-01 | $11,044,450.50 | $859,495.45 | $14.05 |
| 2025-02-02 | $7,577,889.07 | $977,782.09 | $9.69 |
| 2025-02-03 | $6,961,530.69 | $416,826.82 | $8.86 |
| 2025-02-04 | $7,903,324.83 | $687,485.82 | $10.05 |
| 2025-02-05 | $6,590,121.55 | $472,932.23 | $8.38 |
| 2025-02-06 | $7,651,518.07 | $600,040.25 | $9.73 |
| 2025-02-07 | $6,599,708.77 | $540,696.59 | $8.48 |
| 2025-02-08 | $5,762,234.96 | $463,912.64 | $7.33 |
| 2025-02-09 | $6,129,065.71 | $142,429.86 | $7.80 |
| 2025-02-10 | $5,623,211.99 | $118,347.50 | $7.16 |
| 2025-02-11 | $5,294,352.76 | $157,006.80 | $6.74 |
| 2025-02-12 | $5,895,280.13 | $258,537.64 | $7.50 |
| 2025-02-13 | $7,054,009.27 | $240,697.20 | $8.98 |
| 2025-02-14 | $9,657,037.30 | $376,102.11 | $12.28 |
| 2025-02-15 | $8,868,579.41 | $646,410.26 | $11.28 |
| 2025-02-16 | $8,351,284.25 | $207,961.29 | $10.63 |
| 2025-02-17 | $10,041,401.68 | $148,191.16 | $12.77 |
| 2025-02-18 | $8,735,076.48 | $232,976.65 | $11.11 |
| 2025-02-19 | $6,258,566.15 | $1,227,153.82 | $7.96 |
| 2025-02-20 | $6,202,166.61 | $432,469.09 | $7.89 |
| 2025-02-21 | $7,408,189.20 | $442,969.66 | $9.42 |
| 2025-02-22 | $6,220,809.38 | $180,576.03 | $7.87 |
| 2025-02-23 | $6,488,400.10 | $159,384.90 | $8.25 |
| 2025-02-24 | $5,900,741.37 | $125,152.55 | $7.51 |
| 2025-02-25 | $4,116,989.89 | $331,025.27 | $5.24 |
| 2025-02-26 | $4,755,440.13 | $221,613.80 | $6.05 |
| 2025-02-27 | $3,810,918.88 | $440,682.98 | $4.85 |
| 2025-02-28 | $5,587,553.82 | $199,495.34 | $7.11 |
| 2025-03-01 | $4,523,277.39 | $219,399.83 | $5.97 |
| 2025-03-02 | $4,210,097.78 | $58,501.10 | $5.35 |
| 2025-03-03 | $5,421,971.13 | $282,499.86 | $6.90 |
| 2025-03-04 | $3,825,526.28 | $157,118.73 | $4.77 |
| 2025-03-05 | $3,103,158.43 | $354,345.93 | $4.14 |
| 2025-03-06 | $3,320,398.22 | $288,861.13 | $4.22 |
| 2025-03-07 | $3,214,478.28 | $168,867.80 | $4.09 |
| 2025-03-08 | $2,602,911.17 | $120,849.93 | $3.31 |
| 2025-03-09 | $3,056,485.63 | $61,197.47 | $3.89 |
| 2025-03-10 | $2,796,779.94 | $48,657.07 | $3.56 |
| 2025-03-11 | $2,688,868.69 | $84,991.08 | $3.42 |
| 2025-03-12 | $2,849,211.04 | $51,721.27 | $3.62 |
| 2025-03-13 | $2,788,677.71 | $51,956.91 | $3.55 |
| 2025-03-14 | $2,379,914.03 | $126,317.09 | $3.03 |
| 2025-03-15 | $2,935,307.24 | $113,179.31 | $3.64 |
| 2025-03-16 | $2,770,047.05 | $36,260.99 | $3.52 |
| 2025-03-17 | $2,502,322.03 | $55,051.14 | $3.18 |
| 2025-03-18 | $2,704,481.07 | $20,604.60 | $3.44 |
| 2025-03-19 | $2,603,539.24 | $22,438.11 | $3.31 |
| 2025-03-20 | $3,124,143.52 | $84,158.29 | $3.97 |
| 2025-03-21 | $3,264,398.39 | $39,023.62 | $4.15 |
| 2025-03-22 | $3,962,576.44 | $74,558.42 | $5.60 |
| 2025-03-23 | $4,573,357.03 | $135,722.40 | $5.82 |
| 2025-03-24 | $5,520,877.29 | $201,008.13 | $7.02 |
| 2025-03-25 | $4,783,282.27 | $186,262.24 | $6.08 |
| 2025-03-26 | $6,523,660.95 | $234,091.13 | $8.31 |
| 2025-03-27 | $5,231,728.49 | $524,216.63 | $6.66 |
| 2025-03-28 | $5,709,238.49 | $77,977.26 | $7.26 |
| 2025-03-29 | $4,574,607.38 | $127,245.86 | $5.82 |
| 2025-03-30 | $3,834,446.14 | $283,089.93 | $4.88 |
| 2025-03-31 | $3,548,476.14 | $45,914.17 | $4.51 |
| 2025-04-01 | $3,802,190.77 | $120,472.41 | $4.84 |
| 2025-04-02 | $3,936,749.55 | $102,148.07 | $5.01 |
| 2025-04-03 | $3,443,468.34 | $138,047.71 | $4.37 |
| 2025-04-04 | $3,215,353.10 | $144,869.41 | $4.09 |
| 2025-04-05 | $3,414,073.41 | $111,990.45 | $4.34 |
| 2025-04-06 | $3,419,544.44 | $23,803.28 | $4.36 |
| 2025-04-07 | $2,690,262.47 | $155,742.93 | $3.41 |
| 2025-04-08 | $2,964,189.72 | $97,998.00 | $3.73 |
| 2025-04-09 | $3,051,188.43 | $79,178.75 | $3.88 |
| 2025-04-10 | $3,496,567.81 | $125,013.09 | $4.45 |
| 2025-04-11 | $3,768,374.93 | $109,847.76 | $4.79 |
| 2025-04-12 | $4,362,852.18 | $180,081.38 | $5.56 |
| 2025-04-13 | $4,954,052.80 | $151,519.85 | $6.30 |
| 2025-04-14 | $5,005,250.11 | $273,824.61 | $6.37 |
| 2025-04-15 | $5,475,208.00 | $108,741.52 | $6.96 |
| 2025-04-16 | $4,502,825.50 | $181,224.99 | $5.73 |
| 2025-04-17 | $4,722,654.05 | $100,608.30 | $6.01 |
| 2025-04-18 | $4,850,252.50 | $95,920.39 | $6.17 |
| 2025-04-19 | $4,788,005.07 | $39,637.25 | $6.09 |
| 2025-04-20 | $4,990,878.74 | $93,220.49 | $6.35 |
| 2025-04-21 | $4,846,003.67 | $89,975.09 | $6.16 |
| 2025-04-22 | $4,885,256.13 | $68,815.28 | $6.21 |
| 2025-04-23 | $5,281,240.58 | $132,047.19 | $6.72 |
| 2025-04-24 | $5,424,224.90 | $127,206.07 | $6.93 |
| 2025-04-25 | $5,646,797.03 | $132,595.86 | $7.18 |
| 2025-04-26 | $5,694,781.97 | $174,491.95 | $7.24 |
| 2025-04-27 | $5,557,063.62 | $28,642.13 | $7.07 |
| 2025-04-28 | $5,197,118.18 | $93,014.35 | $6.61 |
| 2025-04-29 | $5,596,360.92 | $201,667.17 | $7.12 |
| 2025-04-30 | $5,963,667.35 | $139,673.98 | $7.62 |
| 2025-05-01 | $6,463,647.72 | $54,376.80 | $8.22 |
| 2025-05-02 | $7,122,469.76 | $192,971.14 | $9.06 |
| 2025-05-03 | $9,664,835.85 | $516,936.99 | $12.15 |
| 2025-05-04 | $9,297,222.33 | $176,192.00 | $11.83 |
| 2025-05-05 | $8,949,755.38 | $109,356.77 | $11.39 |
| 2025-05-06 | $8,398,102.16 | $94,751.29 | $10.69 |
| 2025-05-07 | $7,690,264.83 | $140,666.32 | $9.77 |
| 2025-05-08 | $8,417,312.74 | $100,204.22 | $10.71 |
| 2025-05-09 | $10,067,666.74 | $246,374.72 | $12.81 |
| 2025-05-10 | $11,610,353.33 | $462,361.86 | $14.74 |
| 2025-05-11 | $13,117,073.42 | $486,126.38 | $16.70 |
| 2025-05-12 | $12,345,741.50 | $358,026.23 | $15.71 |
| 2025-05-13 | $11,845,799.51 | $2,787,955.64 | $15.06 |
| 2025-05-14 | $10,806,969.16 | $316,608.25 | $13.75 |
| 2025-05-15 | $9,759,103.72 | $290,525.95 | $12.41 |
| 2025-05-16 | $8,441,248.70 | $211,203.61 | $10.74 |
| 2025-05-17 | $8,375,363.92 | $425,995.01 | $10.66 |
| 2025-05-18 | $6,962,227.30 | $196,248.29 | $8.86 |
| 2025-05-19 | $7,965,932.28 | $194,353.76 | $10.13 |
| 2025-05-20 | $9,911,603.88 | $347,657.99 | $12.61 |
| 2025-05-21 | $11,824,174.24 | $452,155.97 | $14.96 |
| 2025-05-22 | $11,848,771.84 | $262,206.01 | $15.07 |
| 2025-05-23 | $14,099,713.02 | $1,005,445.56 | $17.93 |
| 2025-05-24 | $14,599,659.62 | $1,857,608.66 | $18.39 |
| 2025-05-25 | $15,438,923.12 | $644,754.67 | $19.59 |
| 2025-05-26 | $15,854,444.99 | $1,061,755.64 | $19.69 |
| 2025-05-27 | $13,796,908.58 | $837,584.97 | $17.56 |
| 2025-05-28 | $13,736,532.22 | $549,772.83 | $17.48 |
| 2025-05-29 | $12,125,389.67 | $372,617.53 | $15.42 |
| 2025-05-30 | $10,680,532.79 | $473,384.16 | $13.60 |
| 2025-05-31 | $10,188,817.07 | $425,334.14 | $12.96 |
| 2025-06-01 | $9,753,828.05 | $328,659.49 | $12.41 |
| 2025-06-02 | $10,014,615.49 | $400,802.68 | $12.67 |
| 2025-06-03 | $12,595,289.44 | $598,772.99 | $16.02 |
| 2025-06-04 | $12,514,156.15 | $505,823.88 | $15.92 |
| 2025-06-05 | $15,474,870.89 | $1,359,816.54 | $19.69 |
| 2025-06-06 | $14,206,589.19 | $1,201,661.75 | $18.07 |
| 2025-06-07 | $14,545,508.03 | $500,988.68 | $18.50 |
| 2025-06-08 | $18,454,175.83 | $604,804.16 | $23.48 |
| 2025-06-09 | $17,777,245.94 | $393,818.12 | $22.61 |
| 2025-06-10 | $19,024,550.08 | $481,954.19 | $24.20 |
| 2025-06-11 | $22,371,183.61 | $1,667,669.77 | $28.46 |
| 2025-06-12 | $18,758,518.57 | $769,117.18 | $23.88 |
| 2025-06-13 | $16,323,469.26 | $1,340,651.30 | $20.77 |
| 2025-06-14 | $15,933,885.37 | $864,894.17 | $20.27 |
| 2025-06-15 | $15,169,445.10 | $400,392.69 | $19.29 |
| 2025-06-16 | $15,557,106.00 | $406,432.13 | $19.79 |
| 2025-06-17 | $15,938,938.46 | $924,991.74 | $20.22 |
| 2025-06-18 | $14,251,849.51 | $880,807.36 | $18.13 |
| 2025-06-19 | $14,005,639.76 | $570,998.23 | $17.82 |
| 2025-06-20 | $13,277,257.45 | $230,567.48 | $16.89 |
| 2025-06-21 | $12,110,184.69 | $297,842.16 | $15.41 |
| 2025-06-22 | $11,539,991.69 | $215,824.98 | $14.68 |
| 2025-06-23 | $14,523,355.85 | $605,516.17 | $18.47 |
| 2025-06-24 | $16,670,071.00 | $832,669.12 | $21.21 |
| 2025-06-25 | $15,642,671.16 | $331,808.24 | $19.91 |
| 2025-06-26 | $15,505,333.82 | $231,683.42 | $19.73 |
| 2025-06-27 | $14,840,339.86 | $182,919.56 | $18.88 |
| 2025-06-28 | $14,325,343.00 | $182,638.69 | $18.22 |
| 2025-06-29 | $15,110,539.99 | $85,134.51 | $19.22 |
| 2025-06-30 | $14,963,271.55 | $217,433.79 | $19.03 |
| 2025-07-01 | $13,588,694.73 | $625,477.32 | $17.19 |
| 2025-07-02 | $12,096,525.00 | $372,392.31 | $15.39 |
| 2025-07-03 | $13,280,429.56 | $217,662.64 | $16.89 |
| 2025-07-04 | $13,147,722.08 | $299,626.87 | $16.73 |
| 2025-07-05 | $12,298,673.59 | $121,298.69 | $15.65 |
| 2025-07-06 | $12,643,991.71 | $122,557.48 | $16.09 |
| 2025-07-07 | $12,786,514.28 | $171,474.91 | $16.27 |
| 2025-07-08 | $12,608,580.02 | $500,819.90 | $16.03 |
| 2025-07-09 | $12,382,629.10 | $344,189.63 | $15.75 |
| 2025-07-10 | $13,016,046.85 | $339,471.44 | $16.56 |
| 2025-07-11 | $13,827,865.69 | $649,573.12 | $17.54 |
| 2025-07-12 | $13,495,143.01 | $723,437.49 | $17.17 |
| 2025-07-13 | $13,950,010.84 | $524,442.46 | $17.70 |
| 2025-07-14 | $16,161,819.66 | $1,170,215.79 | $20.59 |
| 2025-07-15 | $15,994,351.26 | $769,411.70 | $20.34 |
| 2025-07-15 | $16,073,509.59 | $664,742.53 | $20.45 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
