Pinto PINTO #2300
$0.433 0.91% (1d)
Market Overview
Pinto current market price is $0.433 with a 24 hour trading volume of $379.74K. The total available supply of Pinto is 10.46M PINTO. It has secured Rank 2300 in the cryptocurrency market with a marketcap of $4,517.15K. The PINTO price is 0.62% down in the last one hour.
The high price of the Pinto is $0.439 and low price is $0.428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pinto Rank
2300
Pinto Price
$0.433
Market Cap
$4,517.15K 0.08%
Fully Diluted Valuation
$4,517.15K
Trading Volume(24h)
$379.74K
Circulating Supply
10.46M PINTO
Total Supply
10.46M PINTO
Max Supply
(Not Available)
High(24h)
$0.439
Low(24h)
$0.428
All-time High
$1.01 56.82%
02 Mar 2025
All-time Low
$0.363 19.81%
12 Jul 2025
Cryptocurrency Pinto Calculator
Want to convert more cryptocurrencies?
Pinto Price Chart
1h
0.62%
24h
0.91%
7d
6.86%
14d
47.8%
30d
47.27%
60d
48.99%
200d
0%
1y
0%
Pinto Historical Data
Historical data of Pinto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $805,217.38 | $0.94 |
| 2025-02-07 | $0.00 | $805,217.38 | $0.94 |
| 2025-02-08 | $0.00 | $1,266,757.61 | $0.95 |
| 2025-02-09 | $0.00 | $650,846.47 | $0.96 |
| 2025-02-10 | $0.00 | $565,115.68 | $0.96 |
| 2025-02-11 | $0.00 | $881,651.41 | $0.98 |
| 2025-02-12 | $0.00 | $652,773.82 | $0.95 |
| 2025-02-13 | $0.00 | $1,185,971.18 | $0.98 |
| 2025-02-14 | $12,670,916.58 | $633,474.77 | $0.97 |
| 2025-02-15 | $12,767,589.43 | $460,733.88 | $0.98 |
| 2025-02-16 | $12,651,358.05 | $284,250.65 | $0.97 |
| 2025-02-17 | $12,488,076.02 | $494,723.82 | $0.96 |
| 2025-02-18 | $12,400,765.72 | $667,484.07 | $0.96 |
| 2025-02-19 | $12,092,694.83 | $1,344,787.72 | $0.94 |
| 2025-02-20 | $12,089,668.76 | $524,465.52 | $0.95 |
| 2025-02-21 | $12,189,562.55 | $421,160.47 | $0.95 |
| 2025-02-22 | $10,092,162.22 | $5,140,936.06 | $0.79 |
| 2025-02-23 | $10,545,106.89 | $1,193,224.22 | $0.83 |
| 2025-02-24 | $10,824,686.96 | $976,010.33 | $0.86 |
| 2025-02-25 | $10,145,206.45 | $1,253,040.00 | $0.80 |
| 2025-02-26 | $9,145,201.76 | $3,089,071.02 | $0.72 |
| 2025-02-27 | $9,048,304.31 | $1,110,383.41 | $0.72 |
| 2025-02-28 | $9,350,107.64 | $1,054,805.34 | $0.74 |
| 2025-03-01 | $11,246,891.24 | $2,215,650.75 | $0.90 |
| 2025-03-02 | $11,103,697.95 | $818,930.38 | $0.91 |
| 2025-03-03 | $11,789,094.19 | $2,561,687.46 | $1.00 |
| 2025-03-04 | $10,706,276.79 | $2,107,778.98 | $0.93 |
| 2025-03-05 | $10,929,515.61 | $1,976,244.96 | $0.95 |
| 2025-03-06 | $11,368,116.75 | $1,510,971.22 | $1.00 |
| 2025-03-07 | $11,218,562.28 | $1,285,866.98 | $0.99 |
| 2025-03-08 | $10,134,568.84 | $1,914,015.37 | $0.89 |
| 2025-03-09 | $9,277,493.45 | $1,390,765.38 | $0.82 |
| 2025-03-10 | $9,169,982.62 | $1,020,610.45 | $0.81 |
| 2025-03-11 | $8,694,258.31 | $1,613,021.93 | $0.77 |
| 2025-03-12 | $9,294,941.45 | $1,586,815.61 | $0.83 |
| 2025-03-13 | $9,426,351.34 | $1,033,186.64 | $0.85 |
| 2025-03-14 | $9,474,850.82 | $713,387.76 | $0.85 |
| 2025-03-15 | $9,775,709.10 | $785,386.15 | $0.88 |
| 2025-03-16 | $9,946,853.37 | $330,831.04 | $0.89 |
| 2025-03-17 | $9,605,938.89 | $468,346.86 | $0.86 |
| 2025-03-18 | $9,730,545.35 | $456,704.56 | $0.87 |
| 2025-03-19 | $8,954,738.96 | $582,302.52 | $0.80 |
| 2025-03-20 | $9,303,128.40 | $576,415.27 | $0.84 |
| 2025-03-21 | $8,233,944.35 | $639,078.45 | $0.74 |
| 2025-03-22 | $8,343,240.01 | $381,632.29 | $0.75 |
| 2025-03-23 | $8,418,564.38 | $219,498.32 | $0.76 |
| 2025-03-24 | $8,528,821.53 | $245,351.87 | $0.77 |
| 2025-03-25 | $8,742,367.18 | $462,384.54 | $0.79 |
| 2025-03-26 | $8,761,275.82 | $477,151.24 | $0.79 |
| 2025-03-27 | $8,595,958.70 | $373,411.33 | $0.77 |
| 2025-03-28 | $8,608,738.58 | $348,129.12 | $0.77 |
| 2025-03-29 | $8,221,339.57 | $475,330.02 | $0.74 |
| 2025-03-30 | $8,504,844.42 | $569,851.90 | $0.76 |
| 2025-03-31 | $8,235,917.16 | $377,434.10 | $0.74 |
| 2025-04-01 | $8,064,936.47 | $493,631.77 | $0.72 |
| 2025-04-02 | $7,820,361.00 | $586,807.44 | $0.70 |
| 2025-04-03 | $6,784,168.83 | $1,040,791.56 | $0.61 |
| 2025-04-04 | $6,759,885.53 | $581,996.48 | $0.61 |
| 2025-04-05 | $6,846,219.68 | $497,651.04 | $0.62 |
| 2025-04-06 | $6,779,744.17 | $186,774.36 | $0.61 |
| 2025-04-07 | $6,097,585.02 | $517,375.16 | $0.55 |
| 2025-04-08 | $6,031,866.93 | $989,041.31 | $0.54 |
| 2025-04-09 | $6,820,940.24 | $810,575.37 | $0.61 |
| 2025-04-10 | $7,211,161.80 | $1,204,350.83 | $0.65 |
| 2025-04-11 | $6,855,447.42 | $680,442.02 | $0.62 |
| 2025-04-12 | $7,309,814.73 | $550,203.04 | $0.66 |
| 2025-04-13 | $7,621,138.21 | $459,667.61 | $0.69 |
| 2025-04-14 | $7,431,309.85 | $509,714.78 | $0.67 |
| 2025-04-15 | $7,513,161.61 | $549,363.71 | $0.68 |
| 2025-04-16 | $6,808,352.86 | $633,603.75 | $0.61 |
| 2025-04-17 | $7,375,102.55 | $788,957.17 | $0.66 |
| 2025-04-18 | $7,412,776.51 | $414,554.60 | $0.67 |
| 2025-04-19 | $7,426,172.37 | $338,616.87 | $0.67 |
| 2025-04-20 | $7,655,521.02 | $288,013.37 | $0.69 |
| 2025-04-21 | $7,592,674.45 | $220,692.53 | $0.68 |
| 2025-04-22 | $7,538,009.87 | $466,396.86 | $0.68 |
| 2025-04-23 | $8,286,312.62 | $730,686.22 | $0.75 |
| 2025-04-24 | $8,349,465.36 | $763,623.31 | $0.75 |
| 2025-04-25 | $8,382,979.99 | $470,201.88 | $0.76 |
| 2025-04-26 | $8,411,458.87 | $556,962.15 | $0.76 |
| 2025-04-27 | $8,401,735.98 | $346,682.25 | $0.76 |
| 2025-04-28 | $8,345,483.67 | $304,936.64 | $0.76 |
| 2025-04-29 | $8,098,540.61 | $522,575.57 | $0.74 |
| 2025-04-30 | $8,030,688.15 | $436,178.92 | $0.73 |
| 2025-05-01 | $7,937,836.43 | $415,890.75 | $0.72 |
| 2025-05-02 | $8,025,232.94 | $405,234.24 | $0.74 |
| 2025-05-03 | $7,709,981.99 | $399,464.64 | $0.71 |
| 2025-05-04 | $7,671,198.48 | $197,601.57 | $0.70 |
| 2025-05-05 | $7,545,548.49 | $221,072.58 | $0.69 |
| 2025-05-06 | $7,630,935.48 | $283,298.78 | $0.70 |
| 2025-05-07 | $7,495,000.92 | $379,074.24 | $0.69 |
| 2025-05-08 | $7,552,336.96 | $339,908.90 | $0.70 |
| 2025-05-09 | $8,114,887.52 | $853,390.16 | $0.75 |
| 2025-05-10 | $8,334,437.31 | $1,191,065.71 | $0.77 |
| 2025-05-11 | $8,727,424.33 | $934,889.49 | $0.80 |
| 2025-05-12 | $8,879,992.74 | $855,477.09 | $0.82 |
| 2025-05-13 | $8,990,967.43 | $861,253.17 | $0.83 |
| 2025-05-14 | $9,364,736.85 | $809,821.47 | $0.87 |
| 2025-05-15 | $9,164,820.75 | $637,298.63 | $0.85 |
| 2025-05-16 | $8,931,613.56 | $649,384.01 | $0.83 |
| 2025-05-17 | $8,922,351.71 | $522,695.47 | $0.83 |
| 2025-05-18 | $8,852,071.22 | $388,336.86 | $0.82 |
| 2025-05-19 | $9,044,627.20 | $516,637.23 | $0.84 |
| 2025-05-20 | $8,975,091.23 | $678,865.82 | $0.83 |
| 2025-05-21 | $8,947,157.51 | $532,974.03 | $0.83 |
| 2025-05-22 | $9,057,471.91 | $722,476.03 | $0.84 |
| 2025-05-23 | $8,524,198.68 | $861,181.74 | $0.79 |
| 2025-05-24 | $8,283,961.13 | $736,241.64 | $0.77 |
| 2025-05-25 | $8,327,859.18 | $346,352.23 | $0.77 |
| 2025-05-26 | $8,332,044.20 | $401,103.65 | $0.78 |
| 2025-05-27 | $8,576,601.91 | $635,795.85 | $0.80 |
| 2025-05-28 | $8,737,249.49 | $598,813.49 | $0.81 |
| 2025-05-29 | $8,730,242.26 | $432,035.34 | $0.81 |
| 2025-05-30 | $9,370,411.87 | $916,232.73 | $0.87 |
| 2025-05-31 | $9,096,083.47 | $534,024.06 | $0.85 |
| 2025-06-01 | $9,065,949.90 | $420,927.21 | $0.85 |
| 2025-06-02 | $8,958,559.92 | $278,611.38 | $0.84 |
| 2025-06-03 | $9,052,463.70 | $342,534.99 | $0.85 |
| 2025-06-04 | $8,962,290.06 | $441,221.73 | $0.84 |
| 2025-06-05 | $8,926,174.92 | $73,900.43 | $0.83 |
| 2025-06-06 | $8,495,551.67 | $463,033.99 | $0.79 |
| 2025-06-07 | $8,489,765.69 | $170,768.41 | $0.79 |
| 2025-06-08 | $8,754,644.93 | $273,806.40 | $0.82 |
| 2025-06-09 | $8,785,732.05 | $321,026.05 | $0.82 |
| 2025-06-10 | $8,937,869.07 | $443,180.37 | $0.83 |
| 2025-06-11 | $9,247,524.72 | $533,120.64 | $0.86 |
| 2025-06-12 | $9,274,363.05 | $579,907.61 | $0.87 |
| 2025-06-13 | $9,012,498.35 | $578,793.14 | $0.84 |
| 2025-06-14 | $9,012,504.37 | $578,793.14 | $0.84 |
| 2025-06-15 | $8,887,908.93 | $385,931.93 | $0.83 |
| 2025-06-16 | $8,887,908.93 | $385,931.93 | $0.83 |
| 2025-06-17 | $8,933,993.29 | $604,984.91 | $0.84 |
| 2025-06-18 | $8,776,672.00 | $814,120.70 | $0.82 |
| 2025-06-20 | $8,295,988.30 | $355,636.22 | $0.78 |
| 2025-06-21 | $8,295,988.30 | $355,636.22 | $0.78 |
| 2025-06-22 | $8,072,903.54 | $344,619.10 | $0.76 |
| 2025-06-23 | $7,992,472.16 | $606,848.47 | $0.75 |
| 2025-06-24 | $8,349,213.96 | $651,548.48 | $0.78 |
| 2025-06-25 | $8,371,713.75 | $436,350.92 | $0.79 |
| 2025-06-26 | $7,994,381.91 | $524,246.90 | $0.75 |
| 2025-06-27 | $7,833,333.97 | $361,449.23 | $0.74 |
| 2025-06-28 | $7,865,556.22 | $283,399.62 | $0.74 |
| 2025-06-29 | $7,986,282.77 | $230,727.52 | $0.75 |
| 2025-06-30 | $8,699,147.98 | $465,199.48 | $0.82 |
| 2025-07-01 | $8,875,696.40 | $525,677.94 | $0.84 |
| 2025-07-02 | $8,805,044.99 | $684,839.93 | $0.83 |
| 2025-07-04 | $7,820,830.69 | $1,035,720.39 | $0.74 |
| 2025-07-05 | $7,820,830.69 | $1,035,720.39 | $0.74 |
| 2025-07-06 | $7,295,564.12 | $431,292.40 | $0.69 |
| 2025-07-07 | $6,798,501.73 | $767,728.95 | $0.64 |
| 2025-07-08 | $4,873,405.99 | $809,270.40 | $0.46 |
| 2025-07-09 | $4,820,641.53 | $494,670.99 | $0.46 |
| 2025-07-10 | $5,062,090.39 | $449,330.33 | $0.48 |
| 2025-07-11 | $5,062,090.39 | $449,330.33 | $0.48 |
| 2025-07-12 | $5,201,550.20 | $387,256.97 | $0.50 |
| 2025-07-13 | $4,363,811.06 | $628,269.05 | $0.42 |
| 2025-07-14 | $4,542,642.51 | $199,911.38 | $0.44 |
| 2025-07-15 | $4,545,279.97 | $355,431.73 | $0.43 |
| 2025-07-16 | $4,462,450.18 | $485,983.37 | $0.43 |
| 2025-07-16 | $4,559,167.26 | $560,552.44 | $0.43 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
