Pharaoh PHAR #2062
$327.93 0.29% (1d)
Market Overview
Pharaoh current market price is $327.93 with a 24 hour trading volume of $225.50K. The total available supply of Pharaoh is 141.98K PHAR. It has secured Rank 2062 in the cryptocurrency market with a marketcap of $5,979.39K. The PHAR price is 0.45% down in the last one hour.
The high price of the Pharaoh is $342.25 and low price is $324.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Rank
2062
Pharaoh Price
$327.93
Market Cap
$5,979.39K 1.45%
Fully Diluted Valuation
$46.31M
Trading Volume(24h)
$225.50K
Circulating Supply
18,330 PHAR
Total Supply
141.98K PHAR
Max Supply
(Not Available)
High(24h)
$342.25
Low(24h)
$324.13
All-time High
$1,162.83 71.95%
06 Mar 2025
All-time Low
$21.83 1394.1%
04 Sep 2024
Cryptocurrency Pharaoh Calculator
Want to convert more cryptocurrencies?
Pharaoh Price Chart
1h
0.45%
24h
0.29%
7d
3.87%
14d
22.45%
30d
51.6%
60d
5.57%
200d
57.57%
1y
1104.46%
Pharaoh Historical Data
Historical data of Pharaoh past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $432,454.24 | $6,470.77 | $23.56 |
| 2024-07-16 | $460,478.91 | $14,819.81 | $25.16 |
| 2024-07-17 | $516,875.62 | $14,607.09 | $28.24 |
| 2024-07-18 | $504,264.76 | $18,134.04 | $26.12 |
| 2024-07-19 | $480,737.31 | $13,589.26 | $26.23 |
| 2024-07-20 | $524,766.38 | $11,469.94 | $28.63 |
| 2024-07-21 | $555,190.26 | $7,013.07 | $30.29 |
| 2024-07-22 | $627,499.30 | $18,939.56 | $34.24 |
| 2024-07-23 | $597,614.53 | $5,881.34 | $32.60 |
| 2024-07-24 | $599,907.15 | $7,300.30 | $32.73 |
| 2024-07-25 | $584,400.95 | $9,795.16 | $31.88 |
| 2024-07-26 | $518,253.04 | $5,886.91 | $28.31 |
| 2024-07-27 | $653,332.74 | $40,108.57 | $35.64 |
| 2024-07-28 | $615,829.25 | $36,103.01 | $33.60 |
| 2024-07-29 | $675,161.29 | $36,724.97 | $36.83 |
| 2024-07-30 | $886,901.62 | $85,875.88 | $48.66 |
| 2024-07-31 | $786,611.07 | $43,902.20 | $42.91 |
| 2024-08-01 | $702,839.02 | $33,554.05 | $38.28 |
| 2024-08-02 | $773,604.08 | $65,335.56 | $42.22 |
| 2024-08-03 | $640,623.76 | $162,388.29 | $34.95 |
| 2024-08-04 | $612,094.92 | $40,276.09 | $33.39 |
| 2024-08-05 | $588,308.36 | $53,929.35 | $32.02 |
| 2024-08-06 | $630,758.25 | $41,012.21 | $34.41 |
| 2024-08-07 | $685,895.58 | $6,939.93 | $37.38 |
| 2024-08-08 | $632,117.12 | $12,975.85 | $34.46 |
| 2024-08-09 | $795,003.50 | $49,676.64 | $43.40 |
| 2024-08-10 | $802,962.07 | $25,107.21 | $43.80 |
| 2024-08-11 | $715,130.18 | $18,051.22 | $39.00 |
| 2024-08-12 | $651,673.93 | $12,431.11 | $35.55 |
| 2024-08-13 | $677,445.53 | $35,047.35 | $36.96 |
| 2024-08-14 | $641,384.09 | $11,103.27 | $35.03 |
| 2024-08-15 | $616,424.76 | $29,300.32 | $32.81 |
| 2024-08-16 | $660,118.03 | $69,794.41 | $36.28 |
| 2024-08-17 | $737,766.80 | $26,792.62 | $40.23 |
| 2024-08-18 | $680,777.39 | $6,468.93 | $37.14 |
| 2024-08-19 | $641,810.30 | $7,494.17 | $34.95 |
| 2024-08-20 | $599,423.81 | $20,388.52 | $32.72 |
| 2024-08-21 | $608,616.01 | $27,633.97 | $33.19 |
| 2024-08-22 | $648,852.65 | $9,473.35 | $35.40 |
| 2024-08-23 | $653,567.29 | $38,092.31 | $35.62 |
| 2024-08-24 | $658,905.15 | $10,702.69 | $35.95 |
| 2024-08-25 | $652,040.97 | $10,462.77 | $35.60 |
| 2024-08-26 | $633,129.46 | $11,234.43 | $34.53 |
| 2024-08-27 | $593,213.29 | $15,314.62 | $32.35 |
| 2024-08-28 | $558,872.99 | $24,376.36 | $30.49 |
| 2024-08-29 | $567,226.23 | $24,638.75 | $30.90 |
| 2024-08-30 | $560,658.80 | $46,592.86 | $30.61 |
| 2024-08-31 | $549,754.63 | $9,348.96 | $29.99 |
| 2024-09-01 | $499,910.83 | $19,128.10 | $27.27 |
| 2024-09-02 | $443,623.69 | $16,661.38 | $24.22 |
| 2024-09-03 | $454,109.54 | $11,887.12 | $24.78 |
| 2024-09-04 | $435,121.29 | $17,083.89 | $23.63 |
| 2024-09-05 | $444,775.52 | $6,007.02 | $24.26 |
| 2024-09-06 | $434,262.42 | $25,540.55 | $23.69 |
| 2024-09-07 | $439,133.49 | $43,238.73 | $23.96 |
| 2024-09-08 | $443,993.00 | $8,484.58 | $24.23 |
| 2024-09-09 | $442,681.81 | $3,436.83 | $24.17 |
| 2024-09-10 | $446,934.45 | $4,643.08 | $24.37 |
| 2024-09-11 | $518,565.62 | $29,726.72 | $28.29 |
| 2024-09-12 | $479,797.21 | $9,190.20 | $26.16 |
| 2024-09-13 | $548,694.00 | $50,565.64 | $29.91 |
| 2024-09-14 | $546,691.30 | $20,932.25 | $29.84 |
| 2024-09-15 | $544,892.53 | $23,295.57 | $29.76 |
| 2024-09-16 | $502,970.55 | $9,008.45 | $27.46 |
| 2024-09-17 | $491,985.43 | $16,862.39 | $26.81 |
| 2024-09-18 | $474,011.35 | $9,452.32 | $25.86 |
| 2024-09-19 | $504,332.53 | $18,062.52 | $27.80 |
| 2024-09-20 | $576,172.77 | $60,687.30 | $31.45 |
| 2024-09-21 | $587,383.56 | $14,856.51 | $32.06 |
| 2024-09-22 | $600,627.47 | $12,481.78 | $32.77 |
| 2024-09-23 | $569,004.11 | $4,427.78 | $31.05 |
| 2024-09-24 | $605,484.36 | $15,946.62 | $33.02 |
| 2024-09-25 | $640,874.63 | $20,570.00 | $34.96 |
| 2024-09-26 | $723,272.14 | $64,926.02 | $39.49 |
| 2024-09-27 | $898,993.51 | $123,181.52 | $49.84 |
| 2024-09-28 | $850,408.61 | $44,279.70 | $46.46 |
| 2024-09-29 | $804,973.31 | $52,862.95 | $43.92 |
| 2024-09-30 | $790,104.65 | $10,450.75 | $43.08 |
| 2024-10-01 | $752,362.77 | $13,243.85 | $41.01 |
| 2024-10-02 | $665,544.57 | $12,537.33 | $36.31 |
| 2024-10-03 | $768,792.78 | $22,031.32 | $41.94 |
| 2024-10-04 | $758,048.20 | $59,320.58 | $41.36 |
| 2024-10-05 | $743,527.58 | $27,743.68 | $40.56 |
| 2024-10-06 | $700,996.56 | $7,889.27 | $38.27 |
| 2024-10-07 | $739,163.53 | $11,970.02 | $40.33 |
| 2024-10-08 | $702,060.41 | $11,444.96 | $38.30 |
| 2024-10-09 | $758,166.09 | $16,051.26 | $41.42 |
| 2024-10-10 | $719,191.86 | $7,815.13 | $39.24 |
| 2024-10-11 | $756,168.83 | $63,898.46 | $41.25 |
| 2024-10-12 | $923,547.52 | $61,457.70 | $50.41 |
| 2024-10-13 | $949,897.26 | $52,783.79 | $51.82 |
| 2024-10-14 | $913,996.13 | $13,916.43 | $49.87 |
| 2024-10-15 | $968,691.58 | $59,534.56 | $52.85 |
| 2024-10-16 | $940,167.57 | $115,407.75 | $51.29 |
| 2024-10-17 | $1,037,665.85 | $69,744.03 | $56.61 |
| 2024-10-18 | $1,094,042.56 | $153,423.21 | $59.69 |
| 2024-10-19 | $1,116,193.20 | $73,613.87 | $60.29 |
| 2024-10-20 | $1,050,360.95 | $26,367.89 | $57.30 |
| 2024-10-21 | $1,080,475.01 | $23,822.59 | $58.95 |
| 2024-10-22 | $1,029,617.87 | $29,218.44 | $56.17 |
| 2024-10-23 | $1,089,577.67 | $30,236.65 | $59.43 |
| 2024-10-24 | $1,113,330.62 | $88,404.09 | $61.22 |
| 2024-10-25 | $1,040,923.08 | $76,998.74 | $56.85 |
| 2024-10-26 | $934,654.65 | $13,665.79 | $51.13 |
| 2024-10-27 | $959,574.93 | $3,539.64 | $52.35 |
| 2024-10-28 | $971,147.44 | $28,209.15 | $52.94 |
| 2024-10-29 | $1,080,007.24 | $39,194.52 | $58.86 |
| 2024-10-30 | $1,139,528.74 | $52,461.59 | $62.17 |
| 2024-10-31 | $1,073,921.81 | $36,038.23 | $58.57 |
| 2024-11-01 | $973,806.10 | $63,810.45 | $53.13 |
| 2024-11-02 | $966,547.96 | $26,976.97 | $52.74 |
| 2024-11-03 | $943,699.69 | $19,665.09 | $51.49 |
| 2024-11-04 | $935,508.94 | $11,630.71 | $50.85 |
| 2024-11-05 | $950,074.69 | $45,577.97 | $51.84 |
| 2024-11-06 | $962,376.33 | $44,534.62 | $52.52 |
| 2024-11-07 | $1,202,340.85 | $57,752.38 | $65.57 |
| 2024-11-08 | $1,195,449.62 | $87,596.23 | $65.22 |
| 2024-11-09 | $1,227,903.70 | $27,005.87 | $66.98 |
| 2024-11-10 | $1,451,245.53 | $67,303.85 | $79.17 |
| 2024-11-11 | $1,714,103.67 | $119,663.92 | $93.53 |
| 2024-11-12 | $1,811,297.12 | $92,959.22 | $98.79 |
| 2024-11-13 | $1,871,307.15 | $46,051.53 | $102.22 |
| 2024-11-14 | $1,825,687.36 | $52,658.20 | $99.58 |
| 2024-11-15 | $1,874,045.88 | $163,907.46 | $104.51 |
| 2024-11-16 | $1,994,058.25 | $38,187.97 | $108.87 |
| 2024-11-17 | $2,199,821.32 | $78,649.22 | $119.97 |
| 2024-11-18 | $2,338,064.32 | $53,340.25 | $127.36 |
| 2024-11-19 | $2,474,045.99 | $83,712.09 | $135.01 |
| 2024-11-20 | $2,352,771.43 | $75,584.21 | $130.00 |
| 2024-11-21 | $2,084,732.29 | $88,360.36 | $113.73 |
| 2024-11-22 | $2,640,101.01 | $165,298.92 | $144.15 |
| 2024-11-23 | $3,019,621.20 | $101,470.76 | $164.51 |
| 2024-11-24 | $2,982,125.86 | $140,098.46 | $162.70 |
| 2024-11-25 | $2,783,833.00 | $111,479.87 | $151.87 |
| 2024-11-26 | $2,735,136.83 | $65,344.69 | $149.26 |
| 2024-11-27 | $2,779,242.72 | $64,545.42 | $151.62 |
| 2024-11-28 | $3,155,900.74 | $135,287.33 | $172.17 |
| 2024-11-29 | $3,180,735.00 | $198,436.97 | $173.53 |
| 2024-11-30 | $4,159,471.09 | $376,438.65 | $226.92 |
| 2024-12-01 | $4,548,842.79 | $218,117.72 | $248.16 |
| 2024-12-02 | $5,869,944.30 | $868,007.23 | $317.88 |
| 2024-12-03 | $5,496,581.34 | $467,760.32 | $300.11 |
| 2024-12-04 | $6,055,515.13 | $300,528.41 | $330.30 |
| 2024-12-05 | $6,640,285.94 | $409,955.41 | $365.72 |
| 2024-12-06 | $6,465,978.70 | $229,432.11 | $353.21 |
| 2024-12-07 | $7,003,208.79 | $158,892.52 | $390.21 |
| 2024-12-08 | $7,163,843.78 | $339,659.77 | $390.64 |
| 2024-12-09 | $7,366,702.15 | $250,631.11 | $401.79 |
| 2024-12-10 | $6,039,770.09 | $200,865.11 | $329.50 |
| 2024-12-11 | $5,992,539.75 | $146,299.92 | $326.93 |
| 2024-12-12 | $6,413,558.35 | $363,566.35 | $349.89 |
| 2024-12-13 | $6,469,716.30 | $228,636.89 | $353.55 |
| 2024-12-14 | $6,417,197.68 | $357,732.11 | $351.33 |
| 2024-12-15 | $6,114,292.59 | $234,242.13 | $333.59 |
| 2024-12-16 | $6,125,566.85 | $224,355.61 | $333.88 |
| 2024-12-17 | $5,762,850.50 | $304,721.56 | $314.47 |
| 2024-12-18 | $5,619,339.94 | $256,556.12 | $305.30 |
| 2024-12-19 | $4,321,157.59 | $228,131.52 | $231.22 |
| 2024-12-20 | $4,077,608.76 | $483,426.78 | $224.34 |
| 2024-12-21 | $4,119,143.15 | $571,206.53 | $224.49 |
| 2024-12-22 | $3,856,887.65 | $165,806.91 | $210.41 |
| 2024-12-23 | $3,757,628.27 | $130,759.00 | $204.71 |
| 2024-12-24 | $4,028,156.49 | $251,455.92 | $218.80 |
| 2024-12-25 | $4,247,431.05 | $124,659.11 | $228.74 |
| 2024-12-26 | $4,123,295.75 | $117,357.71 | $224.87 |
| 2024-12-27 | $3,874,283.16 | $85,356.33 | $209.51 |
| 2024-12-28 | $3,788,828.24 | $251,096.67 | $206.70 |
| 2024-12-29 | $3,884,870.41 | $110,754.52 | $212.98 |
| 2024-12-30 | $3,705,599.23 | $158,367.13 | $202.25 |
| 2024-12-31 | $3,743,280.51 | $186,641.67 | $204.69 |
| 2025-01-01 | $3,672,444.68 | $135,325.05 | $200.35 |
| 2025-01-02 | $3,868,383.35 | $95,763.32 | $209.69 |
| 2025-01-03 | $3,961,502.33 | $160,973.87 | $215.98 |
| 2025-01-04 | $4,233,264.27 | $134,469.76 | $230.90 |
| 2025-01-05 | $4,226,142.12 | $201,740.08 | $230.66 |
| 2025-01-06 | $4,264,829.73 | $325,188.84 | $231.44 |
| 2025-01-07 | $4,265,409.13 | $147,484.09 | $232.70 |
| 2025-01-08 | $4,052,885.24 | $237,503.59 | $221.18 |
| 2025-01-09 | $3,807,362.43 | $91,973.02 | $207.51 |
| 2025-01-10 | $3,698,835.21 | $141,497.61 | $201.60 |
| 2025-01-11 | $3,725,382.50 | $114,266.46 | $203.66 |
| 2025-01-12 | $3,771,025.23 | $178,073.41 | $205.73 |
| 2025-01-13 | $3,716,888.75 | $96,311.90 | $202.82 |
| 2025-01-14 | $3,586,009.82 | $207,958.65 | $195.62 |
| 2025-01-15 | $3,728,662.13 | $95,557.93 | $203.42 |
| 2025-01-16 | $3,818,192.54 | $357,575.70 | $208.32 |
| 2025-01-17 | $3,795,250.22 | $122,539.28 | $207.05 |
| 2025-01-18 | $3,954,086.06 | $350,953.88 | $215.72 |
| 2025-01-19 | $3,770,810.34 | $495,486.08 | $205.72 |
| 2025-01-20 | $3,604,484.92 | $1,120,013.35 | $196.64 |
| 2025-01-21 | $3,568,837.91 | $275,730.31 | $193.90 |
| 2025-01-22 | $3,642,287.96 | $134,275.75 | $198.73 |
| 2025-01-23 | $4,470,241.17 | $473,720.91 | $243.98 |
| 2025-01-24 | $4,364,404.86 | $253,084.69 | $238.24 |
| 2025-01-25 | $5,159,491.96 | $990,029.19 | $281.48 |
| 2025-01-26 | $8,064,151.74 | $950,400.93 | $440.81 |
| 2025-01-27 | $12,592,667.95 | $3,323,199.00 | $686.03 |
| 2025-01-28 | $13,858,477.61 | $2,177,493.33 | $756.28 |
| 2025-01-29 | $9,755,134.74 | $3,059,934.40 | $532.47 |
| 2025-01-30 | $12,678,003.78 | $1,060,083.71 | $693.45 |
| 2025-01-31 | $11,870,596.33 | $1,113,106.41 | $647.61 |
| 2025-02-01 | $12,733,988.47 | $429,215.08 | $694.11 |
| 2025-02-02 | $10,976,218.28 | $645,505.48 | $598.81 |
| 2025-02-03 | $8,379,183.47 | $314,477.45 | $457.11 |
| 2025-02-04 | $8,814,113.34 | $749,625.36 | $480.67 |
| 2025-02-05 | $7,964,757.02 | $319,572.62 | $434.52 |
| 2025-02-06 | $7,792,318.63 | $168,251.57 | $424.72 |
| 2025-02-07 | $7,379,502.12 | $171,942.86 | $402.83 |
| 2025-02-08 | $6,121,986.34 | $142,476.04 | $334.27 |
| 2025-02-09 | $6,107,822.70 | $130,017.83 | $333.20 |
| 2025-02-10 | $6,250,232.52 | $193,602.35 | $340.98 |
| 2025-02-11 | $6,459,645.49 | $236,547.44 | $352.09 |
| 2025-02-12 | $6,476,513.10 | $182,899.97 | $354.85 |
| 2025-02-13 | $10,869,704.33 | $1,720,704.19 | $584.99 |
| 2025-02-14 | $10,081,942.75 | $699,347.42 | $548.80 |
| 2025-02-15 | $10,471,168.39 | $749,894.08 | $571.50 |
| 2025-02-16 | $10,238,234.91 | $286,879.12 | $558.55 |
| 2025-02-17 | $9,780,131.05 | $268,482.58 | $533.55 |
| 2025-02-18 | $9,792,417.40 | $84,574.13 | $547.77 |
| 2025-02-19 | $8,730,606.12 | $728,260.36 | $472.61 |
| 2025-02-20 | $8,464,490.90 | $188,007.73 | $468.19 |
| 2025-02-21 | $10,915,653.22 | $748,537.27 | $594.99 |
| 2025-02-22 | $11,258,450.80 | $673,018.00 | $612.22 |
| 2025-02-23 | $11,880,734.83 | $363,704.38 | $648.17 |
| 2025-02-24 | $11,098,568.21 | $537,259.28 | $605.78 |
| 2025-02-25 | $9,756,353.02 | $391,110.02 | $527.48 |
| 2025-02-26 | $9,699,254.14 | $297,767.42 | $529.22 |
| 2025-02-27 | $9,913,629.93 | $402,284.16 | $542.59 |
| 2025-02-28 | $10,102,111.03 | $617,173.16 | $551.19 |
| 2025-03-01 | $9,993,072.76 | $423,618.36 | $545.18 |
| 2025-03-02 | $9,600,602.60 | $354,777.06 | $531.32 |
| 2025-03-03 | $10,946,327.85 | $352,829.25 | $597.49 |
| 2025-03-04 | $9,317,449.55 | $351,041.00 | $507.95 |
| 2025-03-05 | $9,933,943.71 | $868,194.79 | $543.89 |
| 2025-03-06 | $15,616,931.49 | $849,617.59 | $872.25 |
| 2025-03-07 | $17,046,030.00 | $3,390,856.90 | $935.62 |
| 2025-03-08 | $16,147,882.77 | $1,507,582.56 | $872.94 |
| 2025-03-09 | $16,895,440.81 | $835,450.32 | $926.48 |
| 2025-03-10 | $14,081,737.96 | $493,655.20 | $770.14 |
| 2025-03-11 | $12,453,845.81 | $501,241.35 | $678.72 |
| 2025-03-12 | $13,206,539.48 | $392,091.37 | $719.16 |
| 2025-03-13 | $13,937,221.46 | $143,229.91 | $761.42 |
| 2025-03-14 | $13,723,394.86 | $342,148.65 | $748.20 |
| 2025-03-15 | $13,806,096.32 | $223,266.85 | $753.33 |
| 2025-03-16 | $14,330,593.54 | $205,352.82 | $781.77 |
| 2025-03-17 | $13,592,958.14 | $177,628.90 | $742.19 |
| 2025-03-18 | $13,728,248.09 | $194,441.43 | $749.03 |
| 2025-03-19 | $11,321,052.74 | $440,398.16 | $617.34 |
| 2025-03-20 | $11,782,345.20 | $316,499.37 | $641.40 |
| 2025-03-21 | $11,313,617.65 | $169,630.82 | $609.08 |
| 2025-03-22 | $11,405,936.11 | $244,103.96 | $622.26 |
| 2025-03-23 | $11,172,806.27 | $61,280.17 | $609.51 |
| 2025-03-24 | $11,320,936.85 | $110,875.71 | $621.03 |
| 2025-03-25 | $11,949,006.36 | $363,769.98 | $652.03 |
| 2025-03-26 | $12,771,034.61 | $290,345.39 | $696.36 |
| 2025-03-27 | $12,295,017.13 | $194,486.43 | $670.57 |
| 2025-03-28 | $12,218,633.49 | $180,719.78 | $663.33 |
| 2025-03-29 | $11,252,058.81 | $281,816.91 | $612.22 |
| 2025-03-30 | $10,789,591.07 | $111,044.20 | $588.65 |
| 2025-03-31 | $10,362,841.98 | $125,343.18 | $565.35 |
| 2025-04-01 | $10,152,089.61 | $96,082.99 | $553.92 |
| 2025-04-02 | $10,710,650.79 | $100,901.49 | $582.58 |
| 2025-04-03 | $9,994,750.42 | $599,854.26 | $545.44 |
| 2025-04-04 | $9,703,300.83 | $196,900.60 | $527.07 |
| 2025-04-05 | $7,932,882.96 | $227,657.76 | $432.76 |
| 2025-04-06 | $7,747,520.94 | $96,312.74 | $423.51 |
| 2025-04-07 | $5,389,729.93 | $214,089.19 | $295.32 |
| 2025-04-08 | $5,967,407.73 | $281,955.25 | $325.65 |
| 2025-04-09 | $5,715,791.91 | $247,034.52 | $311.95 |
| 2025-04-10 | $6,291,449.88 | $315,586.04 | $343.41 |
| 2025-04-11 | $6,198,356.19 | $222,542.51 | $340.23 |
| 2025-04-12 | $6,263,099.27 | $152,368.32 | $341.59 |
| 2025-04-13 | $6,407,541.05 | $117,545.46 | $346.95 |
| 2025-04-14 | $6,281,063.60 | $166,230.02 | $342.49 |
| 2025-04-15 | $6,344,954.71 | $194,742.11 | $346.30 |
| 2025-04-16 | $6,158,177.49 | $178,262.81 | $335.99 |
| 2025-04-17 | $6,017,573.93 | $71,275.84 | $328.29 |
| 2025-04-18 | $5,983,871.26 | $94,557.42 | $326.40 |
| 2025-04-19 | $5,965,465.17 | $29,120.38 | $325.45 |
| 2025-04-20 | $6,158,027.26 | $51,552.13 | $335.93 |
| 2025-04-21 | $5,216,291.88 | $237,028.75 | $284.18 |
| 2025-04-22 | $5,291,057.94 | $181,153.70 | $288.66 |
| 2025-04-23 | $6,398,165.16 | $659,513.28 | $349.03 |
| 2025-04-24 | $6,624,739.30 | $130,121.98 | $361.37 |
| 2025-04-25 | $6,593,712.82 | $169,289.97 | $359.42 |
| 2025-04-26 | $6,536,637.37 | $90,863.31 | $356.61 |
| 2025-04-27 | $6,678,939.83 | $115,412.47 | $364.37 |
| 2025-04-28 | $6,604,041.49 | $78,049.68 | $360.15 |
| 2025-04-29 | $6,493,925.91 | $180,725.14 | $354.18 |
| 2025-04-30 | $6,522,058.52 | $69,517.68 | $355.81 |
| 2025-05-01 | $6,196,219.95 | $138,905.43 | $338.13 |
| 2025-05-02 | $6,135,843.40 | $183,027.11 | $338.35 |
| 2025-05-03 | $6,106,781.33 | $89,901.96 | $332.97 |
| 2025-05-04 | $5,951,893.80 | $63,283.62 | $324.66 |
| 2025-05-05 | $5,678,243.17 | $55,485.90 | $309.78 |
| 2025-05-06 | $5,644,224.43 | $103,676.60 | $307.88 |
| 2025-05-07 | $5,687,744.29 | $58,472.51 | $310.22 |
| 2025-05-08 | $5,600,690.71 | $62,846.85 | $305.55 |
| 2025-05-09 | $6,208,772.72 | $226,857.95 | $339.87 |
| 2025-05-10 | $6,263,510.67 | $285,888.38 | $341.70 |
| 2025-05-11 | $7,287,410.75 | $359,548.81 | $397.57 |
| 2025-05-12 | $6,990,339.68 | $324,586.54 | $381.36 |
| 2025-05-13 | $6,903,244.79 | $264,967.44 | $376.54 |
| 2025-05-14 | $6,946,918.36 | $262,413.45 | $378.99 |
| 2025-05-15 | $6,883,465.53 | $70,956.37 | $375.94 |
| 2025-05-16 | $6,270,133.51 | $263,987.50 | $342.07 |
| 2025-05-17 | $6,324,226.87 | $108,600.81 | $345.02 |
| 2025-05-18 | $5,984,985.66 | $82,662.51 | $326.51 |
| 2025-05-19 | $6,318,364.25 | $153,776.73 | $345.01 |
| 2025-05-20 | $6,080,924.16 | $188,217.59 | $331.81 |
| 2025-05-21 | $6,084,874.31 | $83,493.36 | $331.91 |
| 2025-05-22 | $6,163,708.92 | $214,053.51 | $336.22 |
| 2025-05-23 | $6,349,682.99 | $168,525.55 | $341.49 |
| 2025-05-24 | $5,982,760.68 | $437,763.12 | $325.22 |
| 2025-05-25 | $5,856,266.49 | $56,249.96 | $319.49 |
| 2025-05-26 | $5,837,189.31 | $151,931.51 | $318.45 |
| 2025-05-27 | $5,820,875.66 | $135,604.24 | $317.13 |
| 2025-05-28 | $5,764,312.35 | $162,244.15 | $314.40 |
| 2025-05-29 | $5,848,312.54 | $46,858.24 | $319.06 |
| 2025-05-30 | $5,503,751.92 | $535,646.12 | $298.21 |
| 2025-05-31 | $5,033,546.66 | $275,599.58 | $270.03 |
| 2025-06-01 | $5,035,460.82 | $266,101.84 | $275.03 |
| 2025-06-02 | $4,998,381.68 | $94,269.36 | $272.60 |
| 2025-06-03 | $5,062,340.58 | $176,683.36 | $276.24 |
| 2025-06-04 | $4,902,566.39 | $106,497.53 | $265.75 |
| 2025-06-05 | $4,738,678.25 | $61,388.13 | $258.47 |
| 2025-06-06 | $4,240,130.04 | $131,933.49 | $231.32 |
| 2025-06-07 | $4,521,917.41 | $333,055.52 | $246.98 |
| 2025-06-08 | $4,888,161.83 | $848,124.80 | $266.73 |
| 2025-06-09 | $6,487,451.57 | $3,171,010.31 | $358.76 |
| 2025-06-10 | $6,585,137.93 | $615,862.86 | $359.32 |
| 2025-06-11 | $7,256,771.33 | $360,808.17 | $398.81 |
| 2025-06-12 | $9,032,582.26 | $868,649.74 | $519.49 |
| 2025-06-13 | $10,277,650.66 | $2,952,748.45 | $560.70 |
| 2025-06-14 | $12,374,292.47 | $1,125,236.75 | $675.57 |
| 2025-06-15 | $11,952,937.65 | $247,743.65 | $651.84 |
| 2025-06-16 | $11,687,477.58 | $195,259.96 | $643.50 |
| 2025-06-17 | $13,090,405.65 | $560,744.95 | $708.60 |
| 2025-06-18 | $11,837,478.31 | $185,529.19 | $640.01 |
| 2025-06-19 | $9,766,202.01 | $368,037.16 | $536.26 |
| 2025-06-20 | $9,002,753.63 | $257,369.32 | $491.16 |
| 2025-06-21 | $8,419,479.61 | $80,565.06 | $459.65 |
| 2025-06-22 | $7,627,976.93 | $274,110.55 | $416.15 |
| 2025-06-23 | $7,039,327.74 | $271,022.34 | $384.41 |
| 2025-06-24 | $8,187,057.27 | $472,151.46 | $446.66 |
| 2025-06-25 | $8,144,285.34 | $107,567.72 | $436.77 |
| 2025-06-26 | $8,395,525.55 | $159,076.52 | $458.04 |
| 2025-06-27 | $8,329,822.69 | $140,188.93 | $453.85 |
| 2025-06-28 | $8,157,235.49 | $112,065.50 | $449.17 |
| 2025-06-29 | $8,305,963.47 | $85,665.44 | $453.30 |
| 2025-06-30 | $8,127,713.91 | $220,335.84 | $443.86 |
| 2025-07-01 | $7,827,792.74 | $87,780.47 | $427.12 |
| 2025-07-02 | $7,158,619.15 | $111,191.02 | $394.98 |
| 2025-07-03 | $7,644,074.68 | $183,192.53 | $418.52 |
| 2025-07-04 | $7,606,657.07 | $108,387.75 | $415.78 |
| 2025-07-05 | $6,815,791.65 | $122,572.12 | $371.54 |
| 2025-07-06 | $6,178,330.41 | $176,756.04 | $336.97 |
| 2025-07-07 | $6,261,818.48 | $82,626.13 | $342.95 |
| 2025-07-08 | $5,687,274.41 | $154,463.53 | $314.20 |
| 2025-07-09 | $5,697,982.53 | $179,119.07 | $310.88 |
| 2025-07-10 | $5,840,364.03 | $219,294.45 | $319.08 |
| 2025-07-11 | $6,020,639.04 | $139,110.97 | $328.58 |
| 2025-07-12 | $6,142,165.91 | $188,925.06 | $334.04 |
| 2025-07-13 | $6,163,216.58 | $93,721.02 | $337.10 |
| 2025-07-14 | $6,192,044.19 | $160,642.35 | $338.04 |
| 2025-07-14 | $6,177,240.09 | $143,144.34 | $337.38 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
