Perion PERC #4480
$0.0165 18.2% (1d)
Market Overview
Perion current market price is $0.0165 with a 24 hour trading volume of $80,084. The total available supply of Perion is 100.00M PERC with a maximum supply of 100.00M PERC. It has secured Rank 4480 in the cryptocurrency market with a marketcap of $648.42K. The PERC price is 17.53% down in the last one hour.
The high price of the Perion is $0.0200 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perion Rank
4480
Perion Price
$0.0165
Market Cap
$648.42K 18.17%
Fully Diluted Valuation
$1,647.14K
Trading Volume(24h)
$80,084
Circulating Supply
39.37M PERC
Total Supply
100.00M PERC
Max Supply
100.00M PERC
High(24h)
$0.0200
Low(24h)
$0.0138
All-time High
$1.15 98.49%
15 Oct 2024
All-time Low
$0.006763 156.9%
05 Jun 2025
Cryptocurrency Perion Calculator
Want to convert more cryptocurrencies?
Perion Price Chart
1h
17.53%
24h
18.2%
7d
53.85%
14d
82.86%
30d
78.24%
60d
27.15%
200d
91.14%
1y
93.94%
Perion Historical Data
Historical data of Perion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $8,424,264.03 | $39,490.19 | $0.28 |
| 2024-07-16 | $8,484,860.81 | $95,018.06 | $0.28 |
| 2024-07-17 | $8,543,582.98 | $57,369.34 | $0.28 |
| 2024-07-18 | $8,156,633.82 | $62,038.21 | $0.27 |
| 2024-07-19 | $8,180,502.65 | $49,836.57 | $0.27 |
| 2024-07-20 | $8,382,601.27 | $49,579.01 | $0.28 |
| 2024-07-21 | $8,399,947.88 | $50,527.68 | $0.28 |
| 2024-07-22 | $8,437,774.09 | $55,494.73 | $0.28 |
| 2024-07-23 | $8,157,867.20 | $53,455.64 | $0.27 |
| 2024-07-24 | $8,306,216.35 | $48,161.45 | $0.28 |
| 2024-07-25 | $7,908,265.50 | $70,627.52 | $0.26 |
| 2024-07-26 | $7,809,554.52 | $62,735.77 | $0.26 |
| 2024-07-27 | $8,089,984.32 | $41,828.84 | $0.27 |
| 2024-07-28 | $8,169,166.12 | $41,059.70 | $0.27 |
| 2024-07-29 | $8,094,829.26 | $43,082.04 | $0.27 |
| 2024-07-30 | $8,560,605.94 | $106,409.48 | $0.28 |
| 2024-07-31 | $8,280,003.78 | $73,861.20 | $0.27 |
| 2024-08-01 | $8,989,431.95 | $141,564.55 | $0.30 |
| 2024-08-02 | $8,885,509.00 | $231,033.51 | $0.29 |
| 2024-08-03 | $9,977,238.37 | $344,757.09 | $0.33 |
| 2024-08-04 | $9,135,516.56 | $349,102.75 | $0.30 |
| 2024-08-05 | $8,449,134.09 | $211,436.19 | $0.28 |
| 2024-08-06 | $7,526,590.59 | $265,176.68 | $0.25 |
| 2024-08-07 | $7,536,317.99 | $260,449.78 | $0.25 |
| 2024-08-08 | $7,192,326.96 | $172,736.41 | $0.24 |
| 2024-08-09 | $8,257,041.39 | $237,032.40 | $0.27 |
| 2024-08-10 | $8,048,596.58 | $155,741.40 | $0.27 |
| 2024-08-11 | $8,083,718.53 | $171,082.30 | $0.27 |
| 2024-08-12 | $7,932,569.60 | $165,563.88 | $0.26 |
| 2024-08-13 | $8,478,346.28 | $195,060.89 | $0.28 |
| 2024-08-14 | $8,009,982.10 | $235,539.16 | $0.27 |
| 2024-08-15 | $7,786,982.92 | $208,148.89 | $0.26 |
| 2024-08-16 | $7,520,223.03 | $155,528.56 | $0.25 |
| 2024-08-17 | $7,468,813.22 | $250,577.34 | $0.25 |
| 2024-08-18 | $7,530,646.30 | $212,658.12 | $0.25 |
| 2024-08-19 | $7,287,603.13 | $151,899.89 | $0.24 |
| 2024-08-20 | $7,433,377.29 | $216,070.88 | $0.25 |
| 2024-08-21 | $7,250,810.49 | $132,413.93 | $0.24 |
| 2024-08-22 | $7,358,697.52 | $223,152.31 | $0.24 |
| 2024-08-23 | $7,596,169.03 | $205,058.46 | $0.25 |
| 2024-08-24 | $8,507,454.97 | $259,654.80 | $0.28 |
| 2024-08-25 | $8,925,120.24 | $193,424.15 | $0.30 |
| 2024-08-26 | $8,996,041.06 | $273,717.88 | $0.30 |
| 2024-08-27 | $8,929,180.39 | $142,452.88 | $0.30 |
| 2024-08-28 | $8,093,529.53 | $199,661.16 | $0.27 |
| 2024-08-29 | $8,339,698.64 | $220,621.56 | $0.28 |
| 2024-08-30 | $8,253,584.73 | $153,091.80 | $0.27 |
| 2024-08-31 | $8,242,662.19 | $95,597.73 | $0.27 |
| 2024-09-01 | $8,187,632.90 | $51,124.89 | $0.27 |
| 2024-09-02 | $7,923,805.81 | $47,153.06 | $0.26 |
| 2024-09-03 | $8,275,560.24 | $53,249.33 | $0.27 |
| 2024-09-04 | $7,973,425.91 | $36,269.38 | $0.26 |
| 2024-09-05 | $8,010,751.36 | $28,252.05 | $0.27 |
| 2024-09-06 | $7,740,647.65 | $52,171.91 | $0.26 |
| 2024-09-07 | $7,181,605.97 | $69,895.37 | $0.24 |
| 2024-09-08 | $7,123,543.62 | $56,786.15 | $0.24 |
| 2024-09-09 | $7,235,314.63 | $83,325.53 | $0.24 |
| 2024-09-10 | $7,719,621.96 | $80,055.61 | $0.26 |
| 2024-09-11 | $7,841,063.06 | $67,129.20 | $0.26 |
| 2024-09-12 | $7,856,832.83 | $89,525.65 | $0.26 |
| 2024-09-13 | $7,768,572.45 | $77,663.80 | $0.26 |
| 2024-09-14 | $7,989,320.12 | $75,057.35 | $0.27 |
| 2024-09-15 | $7,897,902.99 | $60,994.64 | $0.26 |
| 2024-09-16 | $7,598,412.77 | $66,339.64 | $0.25 |
| 2024-09-17 | $7,534,941.35 | $75,165.56 | $0.25 |
| 2024-09-18 | $7,676,487.95 | $79,600.82 | $0.25 |
| 2024-09-19 | $7,718,424.96 | $80,157.44 | $0.26 |
| 2024-09-20 | $8,094,063.62 | $92,151.00 | $0.27 |
| 2024-09-21 | $8,348,840.63 | $85,977.07 | $0.28 |
| 2024-09-22 | $8,588,586.72 | $101,408.92 | $0.29 |
| 2024-09-23 | $8,465,112.87 | $118,716.73 | $0.28 |
| 2024-09-24 | $8,697,681.26 | $120,284.54 | $0.29 |
| 2024-09-25 | $8,716,654.90 | $68,994.22 | $0.29 |
| 2024-09-26 | $8,516,060.50 | $87,618.77 | $0.28 |
| 2024-09-27 | $8,652,683.47 | $83,826.10 | $0.29 |
| 2024-09-28 | $8,910,119.35 | $106,839.21 | $0.30 |
| 2024-09-29 | $8,837,226.00 | $102,830.60 | $0.29 |
| 2024-09-30 | $8,974,247.87 | $66,910.20 | $0.30 |
| 2024-10-01 | $8,601,635.88 | $74,299.17 | $0.29 |
| 2024-10-02 | $8,110,943.19 | $98,617.29 | $0.27 |
| 2024-10-03 | $7,718,892.10 | $67,612.96 | $0.26 |
| 2024-10-04 | $7,694,451.35 | $57,472.76 | $0.26 |
| 2024-10-05 | $7,950,850.93 | $72,212.36 | $0.26 |
| 2024-10-06 | $7,932,253.22 | $64,433.98 | $0.26 |
| 2024-10-07 | $7,999,330.17 | $63,160.74 | $0.27 |
| 2024-10-08 | $7,946,503.38 | $84,923.11 | $0.26 |
| 2024-10-09 | $7,934,121.20 | $107,755.55 | $0.26 |
| 2024-10-10 | $7,659,982.10 | $62,988.59 | $0.25 |
| 2024-10-11 | $7,585,906.44 | $73,860.13 | $0.25 |
| 2024-10-12 | $8,109,754.43 | $67,191.04 | $0.27 |
| 2024-10-13 | $8,218,723.11 | $46,857.35 | $0.27 |
| 2024-10-14 | $11,597,336.77 | $312,456.22 | $0.39 |
| 2024-10-15 | $18,042,880.46 | $944,963.48 | $0.60 |
| 2024-10-16 | $20,331,051.16 | $2,247,938.91 | $0.67 |
| 2024-10-17 | $13,118,214.13 | $538,095.93 | $0.44 |
| 2024-10-18 | $12,533,679.09 | $185,305.96 | $0.42 |
| 2024-10-19 | $12,321,717.87 | $96,998.06 | $0.41 |
| 2024-10-20 | $12,166,029.34 | $88,867.26 | $0.40 |
| 2024-10-21 | $12,143,180.66 | $111,075.34 | $0.40 |
| 2024-10-22 | $12,012,344.10 | $124,933.64 | $0.40 |
| 2024-10-23 | $11,844,460.92 | $57,068.62 | $0.39 |
| 2024-10-24 | $11,405,100.10 | $67,213.08 | $0.38 |
| 2024-10-25 | $10,736,072.68 | $93,215.77 | $0.36 |
| 2024-10-26 | $9,013,738.42 | $117,008.41 | $0.30 |
| 2024-10-27 | $9,174,652.30 | $68,656.83 | $0.30 |
| 2024-10-28 | $8,990,784.31 | $47,713.96 | $0.29 |
| 2024-10-29 | $9,328,044.98 | $73,970.20 | $0.30 |
| 2024-10-30 | $9,683,914.46 | $70,467.20 | $0.32 |
| 2024-10-31 | $9,813,924.84 | $46,476.01 | $0.32 |
| 2024-11-01 | $9,158,757.63 | $70,603.79 | $0.30 |
| 2024-11-02 | $9,140,296.30 | $51,395.47 | $0.30 |
| 2024-11-03 | $9,159,089.14 | $41,507.59 | $0.30 |
| 2024-11-04 | $8,867,703.82 | $47,727.68 | $0.29 |
| 2024-11-05 | $8,414,242.55 | $50,364.64 | $0.27 |
| 2024-11-06 | $8,354,353.01 | $57,735.10 | $0.27 |
| 2024-11-07 | $9,545,438.49 | $81,807.14 | $0.31 |
| 2024-11-08 | $10,135,826.61 | $58,013.94 | $0.33 |
| 2024-11-09 | $10,471,210.02 | $85,096.84 | $0.34 |
| 2024-11-10 | $10,843,496.75 | $83,991.33 | $0.35 |
| 2024-11-11 | $10,985,568.24 | $71,227.69 | $0.36 |
| 2024-11-12 | $11,383,072.01 | $108,262.46 | $0.37 |
| 2024-11-13 | $11,089,400.69 | $63,437.47 | $0.36 |
| 2024-11-14 | $10,766,961.39 | $57,776.18 | $0.34 |
| 2024-11-15 | $9,591,877.28 | $67,687.82 | $0.31 |
| 2024-11-16 | $9,386,111.09 | $53,679.22 | $0.30 |
| 2024-11-17 | $9,301,093.54 | $45,567.42 | $0.30 |
| 2024-11-18 | $8,808,960.27 | $42,644.03 | $0.28 |
| 2024-11-19 | $8,992,616.46 | $67,202.53 | $0.29 |
| 2024-11-20 | $8,476,179.51 | $68,807.37 | $0.27 |
| 2024-11-21 | $8,484,678.85 | $58,224.58 | $0.27 |
| 2024-11-22 | $8,231,558.83 | $86,546.38 | $0.26 |
| 2024-11-23 | $7,764,634.95 | $49,036.50 | $0.25 |
| 2024-11-24 | $8,032,103.36 | $48,930.91 | $0.25 |
| 2024-11-25 | $8,138,999.01 | $131,586.37 | $0.26 |
| 2024-11-26 | $8,294,535.73 | $50,788.70 | $0.26 |
| 2024-11-27 | $7,954,158.70 | $43,778.92 | $0.25 |
| 2024-11-28 | $9,051,595.12 | $123,370.24 | $0.29 |
| 2024-11-29 | $8,465,998.77 | $82,344.42 | $0.27 |
| 2024-11-30 | $8,460,196.11 | $52,228.68 | $0.27 |
| 2024-12-01 | $8,689,485.85 | $54,130.87 | $0.28 |
| 2024-12-02 | $8,589,948.09 | $72,197.25 | $0.27 |
| 2024-12-03 | $8,386,650.13 | $70,295.32 | $0.27 |
| 2024-12-04 | $8,309,592.95 | $80,613.47 | $0.26 |
| 2024-12-05 | $9,966,225.29 | $184,282.14 | $0.32 |
| 2024-12-06 | $9,867,789.61 | $66,921.65 | $0.31 |
| 2024-12-07 | $10,416,625.83 | $81,733.09 | $0.33 |
| 2024-12-08 | $10,506,158.81 | $81,138.56 | $0.33 |
| 2024-12-09 | $10,551,657.32 | $55,032.49 | $0.33 |
| 2024-12-10 | $9,715,689.21 | $62,722.94 | $0.31 |
| 2024-12-11 | $9,043,645.71 | $126,732.31 | $0.28 |
| 2024-12-12 | $8,144,952.51 | $202,538.96 | $0.26 |
| 2024-12-13 | $8,097,362.90 | $66,540.31 | $0.25 |
| 2024-12-14 | $8,220,149.85 | $43,933.26 | $0.26 |
| 2024-12-15 | $8,063,358.37 | $56,152.06 | $0.25 |
| 2024-12-16 | $7,701,043.12 | $53,393.36 | $0.24 |
| 2024-12-17 | $7,740,074.42 | $43,077.05 | $0.24 |
| 2024-12-18 | $7,552,660.15 | $82,036.08 | $0.24 |
| 2024-12-19 | $6,969,273.06 | $31,482.15 | $0.22 |
| 2024-12-20 | $6,691,035.19 | $34,184.44 | $0.21 |
| 2024-12-21 | $6,594,022.62 | $54,517.78 | $0.21 |
| 2024-12-22 | $6,288,814.14 | $38,960.40 | $0.20 |
| 2024-12-23 | $6,190,135.38 | $19,377.20 | $0.19 |
| 2024-12-24 | $6,402,876.19 | $28,999.23 | $0.20 |
| 2024-12-25 | $6,545,417.91 | $19,934.14 | $0.21 |
| 2024-12-26 | $6,558,637.62 | $21,200.13 | $0.21 |
| 2024-12-27 | $6,281,109.16 | $24,848.06 | $0.20 |
| 2024-12-28 | $5,773,429.68 | $51,091.71 | $0.18 |
| 2024-12-29 | $5,994,422.74 | $25,356.18 | $0.19 |
| 2024-12-30 | $5,828,981.96 | $41,023.11 | $0.18 |
| 2024-12-31 | $5,734,237.22 | $38,039.64 | $0.18 |
| 2025-01-01 | $5,506,979.43 | $37,938.73 | $0.17 |
| 2025-01-02 | $5,651,982.23 | $44,416.75 | $0.18 |
| 2025-01-03 | $5,790,704.00 | $16,115.48 | $0.18 |
| 2025-01-04 | $6,187,156.27 | $24,555.03 | $0.19 |
| 2025-01-05 | $6,307,296.52 | $22,227.53 | $0.20 |
| 2025-01-06 | $6,316,442.14 | $23,695.19 | $0.20 |
| 2025-01-07 | $6,380,980.67 | $40,222.87 | $0.20 |
| 2025-01-08 | $5,837,519.21 | $35,705.79 | $0.18 |
| 2025-01-09 | $5,765,700.90 | $41,251.16 | $0.18 |
| 2025-01-10 | $5,592,367.89 | $26,634.60 | $0.18 |
| 2025-01-11 | $5,811,071.59 | $47,035.96 | $0.18 |
| 2025-01-12 | $5,748,952.96 | $27,670.82 | $0.18 |
| 2025-01-13 | $5,969,333.19 | $54,416.88 | $0.19 |
| 2025-01-14 | $5,674,788.85 | $27,090.87 | $0.18 |
| 2025-01-15 | $5,833,193.42 | $46,504.70 | $0.18 |
| 2025-01-16 | $6,168,912.08 | $34,676.28 | $0.19 |
| 2025-01-17 | $5,700,979.08 | $60,741.80 | $0.18 |
| 2025-01-18 | $5,967,850.10 | $42,108.78 | $0.19 |
| 2025-01-19 | $5,497,076.47 | $50,869.45 | $0.17 |
| 2025-01-20 | $5,306,572.78 | $25,332.07 | $0.17 |
| 2025-01-21 | $4,678,327.43 | $101,798.80 | $0.15 |
| 2025-01-22 | $4,658,470.25 | $48,404.89 | $0.15 |
| 2025-01-23 | $5,066,606.78 | $60,320.34 | $0.16 |
| 2025-01-24 | $5,167,448.60 | $41,289.50 | $0.16 |
| 2025-01-25 | $5,080,854.19 | $38,189.93 | $0.16 |
| 2025-01-26 | $5,103,521.76 | $21,208.33 | $0.16 |
| 2025-01-27 | $5,027,751.98 | $18,513.93 | $0.16 |
| 2025-01-28 | $4,521,913.53 | $55,677.23 | $0.14 |
| 2025-01-29 | $4,464,925.34 | $44,724.64 | $0.14 |
| 2025-01-30 | $4,567,171.13 | $33,428.08 | $0.14 |
| 2025-01-31 | $4,792,480.71 | $26,528.87 | $0.15 |
| 2025-02-01 | $4,827,321.73 | $21,837.48 | $0.15 |
| 2025-02-02 | $4,575,995.56 | $35,047.12 | $0.14 |
| 2025-02-03 | $4,099,988.74 | $25,131.51 | $0.13 |
| 2025-02-04 | $3,537,938.96 | $61,739.60 | $0.11 |
| 2025-02-05 | $3,317,530.15 | $18,666.39 | $0.10 |
| 2025-02-06 | $3,401,760.16 | $23,170.38 | $0.11 |
| 2025-02-07 | $3,250,802.31 | $17,522.71 | $0.10 |
| 2025-02-08 | $3,154,190.11 | $32,542.27 | $0.10 |
| 2025-02-09 | $3,161,740.37 | $17,471.96 | $0.10 |
| 2025-02-10 | $3,203,714.67 | $27,270.64 | $0.10 |
| 2025-02-11 | $3,314,125.67 | $33,343.38 | $0.10 |
| 2025-02-12 | $3,274,068.40 | $20,106.13 | $0.10 |
| 2025-02-13 | $3,345,769.63 | $40,182.55 | $0.10 |
| 2025-02-14 | $3,423,955.63 | $22,343.49 | $0.10 |
| 2025-02-15 | $3,546,571.41 | $54,317.61 | $0.11 |
| 2025-02-16 | $3,494,285.49 | $28,366.56 | $0.10 |
| 2025-02-17 | $3,407,162.81 | $20,856.33 | $0.10 |
| 2025-02-18 | $3,497,493.47 | $29,729.08 | $0.10 |
| 2025-02-19 | $3,364,012.68 | $33,515.96 | $0.10 |
| 2025-02-20 | $3,443,522.18 | $8,761.08 | $0.10 |
| 2025-02-21 | $3,602,759.44 | $53,073.30 | $0.11 |
| 2025-02-22 | $3,609,359.34 | $28,824.03 | $0.11 |
| 2025-02-23 | $3,771,075.04 | $14,598.76 | $0.11 |
| 2025-02-24 | $3,882,937.64 | $19,649.08 | $0.12 |
| 2025-02-25 | $3,434,946.94 | $12,769.26 | $0.10 |
| 2025-02-26 | $3,565,448.73 | $59,353.28 | $0.11 |
| 2025-02-27 | $3,347,791.72 | $112,906.19 | $0.10 |
| 2025-02-28 | $3,286,489.36 | $14,336.35 | $0.10 |
| 2025-03-01 | $3,209,966.92 | $11,181.51 | $0.10 |
| 2025-03-02 | $3,152,212.26 | $5,662.76 | $0.09 |
| 2025-03-03 | $3,592,757.63 | $8,690.87 | $0.11 |
| 2025-03-04 | $3,061,807.17 | $7,137.03 | $0.09 |
| 2025-03-05 | $3,007,697.69 | $29,214.60 | $0.09 |
| 2025-03-06 | $3,033,756.73 | $19,568.69 | $0.09 |
| 2025-03-07 | $2,952,611.47 | $15,451.83 | $0.09 |
| 2025-03-08 | $2,962,977.20 | $18,284.81 | $0.09 |
| 2025-03-09 | $2,913,673.32 | $20,452.34 | $0.09 |
| 2025-03-10 | $2,674,018.18 | $7,080.75 | $0.08 |
| 2025-03-11 | $2,418,323.40 | $35,448.16 | $0.07 |
| 2025-03-12 | $2,472,559.99 | $4,041.06 | $0.07 |
| 2025-03-13 | $2,387,462.70 | $8,341.03 | $0.07 |
| 2025-03-14 | $2,328,397.89 | $20,203.75 | $0.07 |
| 2025-03-15 | $2,342,511.24 | $12,367.79 | $0.07 |
| 2025-03-16 | $2,373,706.74 | $7,504.07 | $0.07 |
| 2025-03-17 | $2,230,300.34 | $17,240.37 | $0.07 |
| 2025-03-18 | $2,445,321.91 | $6,612.36 | $0.07 |
| 2025-03-19 | $2,482,144.73 | $4,168.91 | $0.07 |
| 2025-03-20 | $2,636,081.96 | $5,526.64 | $0.07 |
| 2025-03-21 | $2,524,891.54 | $3,383.57 | $0.07 |
| 2025-03-22 | $2,499,817.73 | $3,057.17 | $0.07 |
| 2025-03-23 | $2,521,987.89 | $4,529.47 | $0.07 |
| 2025-03-24 | $2,490,641.71 | $9,369.80 | $0.07 |
| 2025-03-25 | $2,572,687.07 | $7,256.69 | $0.07 |
| 2025-03-26 | $2,419,959.32 | $40,353.76 | $0.07 |
| 2025-03-27 | $2,234,659.26 | $37,730.44 | $0.06 |
| 2025-03-28 | $2,210,138.13 | $32,010.40 | $0.06 |
| 2025-03-29 | $2,065,715.79 | $22,108.22 | $0.06 |
| 2025-03-30 | $1,924,877.84 | $24,316.07 | $0.05 |
| 2025-03-31 | $1,930,836.75 | $27,703.08 | $0.05 |
| 2025-04-01 | $1,963,145.59 | $36,333.44 | $0.05 |
| 2025-04-02 | $2,004,137.04 | $13,352.55 | $0.05 |
| 2025-04-03 | $1,880,928.31 | $23,483.56 | $0.05 |
| 2025-04-04 | $1,891,324.01 | $14,814.35 | $0.05 |
| 2025-04-05 | $1,857,558.16 | $17,399.60 | $0.05 |
| 2025-04-06 | $1,829,341.39 | $16,762.88 | $0.05 |
| 2025-04-07 | $1,574,309.32 | $14,766.46 | $0.04 |
| 2025-04-08 | $1,522,873.45 | $30,168.37 | $0.04 |
| 2025-04-09 | $1,363,678.82 | $36,551.06 | $0.04 |
| 2025-04-10 | $1,497,797.46 | $47,778.27 | $0.04 |
| 2025-04-11 | $1,327,115.79 | $58,504.10 | $0.04 |
| 2025-04-12 | $1,350,246.38 | $59,964.78 | $0.04 |
| 2025-04-13 | $1,413,890.64 | $81,148.96 | $0.04 |
| 2025-04-14 | $1,346,235.06 | $74,076.59 | $0.04 |
| 2025-04-15 | $1,319,827.47 | $73,198.26 | $0.04 |
| 2025-04-16 | $1,214,239.08 | $42,189.86 | $0.03 |
| 2025-04-17 | $1,186,589.73 | $57,860.06 | $0.03 |
| 2025-04-18 | $1,084,825.95 | $78,878.00 | $0.03 |
| 2025-04-19 | $1,036,858.68 | $75,254.71 | $0.03 |
| 2025-04-20 | $1,051,916.21 | $66,141.72 | $0.03 |
| 2025-04-21 | $1,044,198.86 | $61,174.57 | $0.03 |
| 2025-04-22 | $1,070,906.92 | $78,453.81 | $0.03 |
| 2025-04-23 | $1,145,189.99 | $105,144.50 | $0.03 |
| 2025-04-24 | $1,176,957.30 | $26,508.46 | $0.03 |
| 2025-04-25 | $1,054,380.27 | $36,002.80 | $0.03 |
| 2025-04-26 | $1,073,588.25 | $22,321.14 | $0.03 |
| 2025-04-27 | $1,093,414.37 | $17,173.34 | $0.03 |
| 2025-04-28 | $1,077,295.02 | $17,808.16 | $0.03 |
| 2025-04-29 | $1,046,394.85 | $24,834.62 | $0.03 |
| 2025-04-30 | $831,335.61 | $71,217.48 | $0.02 |
| 2025-05-01 | $690,405.20 | $65,047.08 | $0.02 |
| 2025-05-02 | $698,671.47 | $45,940.05 | $0.02 |
| 2025-05-03 | $680,891.66 | $36,184.06 | $0.02 |
| 2025-05-04 | $667,383.94 | $34,903.44 | $0.02 |
| 2025-05-05 | $650,896.94 | $38,488.88 | $0.02 |
| 2025-05-06 | $654,277.11 | $35,673.38 | $0.02 |
| 2025-05-07 | $583,722.22 | $41,610.72 | $0.02 |
| 2025-05-08 | $561,927.18 | $49,044.60 | $0.01 |
| 2025-05-09 | $664,998.94 | $40,744.81 | $0.02 |
| 2025-05-10 | $708,715.98 | $33,135.96 | $0.02 |
| 2025-05-11 | $788,884.88 | $34,067.35 | $0.02 |
| 2025-05-12 | $759,370.66 | $34,906.38 | $0.02 |
| 2025-05-13 | $741,529.53 | $54,666.33 | $0.02 |
| 2025-05-14 | $741,429.72 | $30,838.21 | $0.02 |
| 2025-05-15 | $684,922.98 | $34,547.47 | $0.02 |
| 2025-05-16 | $621,414.23 | $28,626.95 | $0.02 |
| 2025-05-17 | $632,535.54 | $34,759.71 | $0.02 |
| 2025-05-18 | $576,425.75 | $35,505.19 | $0.01 |
| 2025-05-19 | $529,242.91 | $33,926.14 | $0.01 |
| 2025-05-20 | $494,794.81 | $29,992.35 | $0.01 |
| 2025-05-21 | $474,752.59 | $28,004.47 | $0.01 |
| 2025-05-22 | $394,042.08 | $35,224.54 | $0.01 |
| 2025-05-23 | $368,640.03 | $26,901.61 | $0.01 |
| 2025-05-24 | $340,247.58 | $87,145.59 | $0.01 |
| 2025-05-25 | $341,136.37 | $97,958.26 | $0.01 |
| 2025-05-26 | $359,736.09 | $80,086.15 | $0.01 |
| 2025-05-27 | $372,714.36 | $90,943.77 | $0.01 |
| 2025-05-28 | $373,494.49 | $95,760.58 | $0.01 |
| 2025-05-29 | $373,180.11 | $94,361.51 | $0.01 |
| 2025-05-30 | $365,687.30 | $96,055.65 | $0.01 |
| 2025-05-31 | $350,316.14 | $101,084.85 | $0.01 |
| 2025-06-01 | $349,648.94 | $99,839.61 | $0.01 |
| 2025-06-02 | $343,245.70 | $103,230.55 | $0.01 |
| 2025-06-03 | $342,656.57 | $98,488.09 | $0.01 |
| 2025-06-04 | $332,146.97 | $78,338.40 | $0.01 |
| 2025-06-05 | $330,709.24 | $96,591.16 | $0.01 |
| 2025-06-06 | $266,254.49 | $7,129.97 | $0.01 |
| 2025-06-07 | $358,470.82 | $2,324.60 | $0.01 |
| 2025-06-08 | $366,417.76 | $187,078.71 | $0.01 |
| 2025-06-09 | $403,040.31 | $208,781.55 | $0.01 |
| 2025-06-10 | $398,961.72 | $107,282.80 | $0.01 |
| 2025-06-11 | $404,163.28 | $59,021.92 | $0.01 |
| 2025-06-12 | $470,004.55 | $109,241.67 | $0.01 |
| 2025-06-13 | $421,594.85 | $106,756.86 | $0.01 |
| 2025-06-14 | $399,003.42 | $100,214.45 | $0.01 |
| 2025-06-15 | $360,249.53 | $124,224.37 | $0.01 |
| 2025-06-16 | $370,278.09 | $111,135.27 | $0.01 |
| 2025-06-17 | $369,667.94 | $59,776.47 | $0.01 |
| 2025-06-18 | $364,229.60 | $92,969.71 | $0.01 |
| 2025-06-19 | $359,459.04 | $30,876.37 | $0.01 |
| 2025-06-20 | $361,644.64 | $70,013.53 | $0.01 |
| 2025-06-21 | $340,325.63 | $102,759.07 | $0.01 |
| 2025-06-22 | $301,560.75 | $77,793.97 | $0.01 |
| 2025-06-23 | $296,871.19 | $55,137.22 | $0.01 |
| 2025-06-24 | $371,862.67 | $59,449.67 | $0.01 |
| 2025-06-25 | $313,791.74 | $68,483.75 | $0.01 |
| 2025-06-26 | $333,606.53 | $69,077.94 | $0.01 |
| 2025-06-27 | $322,892.98 | $51,506.06 | $0.01 |
| 2025-06-28 | $342,552.81 | $61,074.05 | $0.01 |
| 2025-06-29 | $360,973.22 | $56,247.28 | $0.01 |
| 2025-06-30 | $323,316.96 | $60,400.69 | $0.01 |
| 2025-07-01 | $323,382.00 | $52,536.16 | $0.01 |
| 2025-07-02 | $314,760.93 | $56,153.76 | $0.01 |
| 2025-07-03 | $341,717.20 | $52,192.79 | $0.01 |
| 2025-07-04 | $354,994.87 | $52,666.41 | $0.01 |
| 2025-07-05 | $374,845.26 | $65,798.99 | $0.01 |
| 2025-07-06 | $366,403.20 | $85,178.07 | $0.01 |
| 2025-07-07 | $371,028.50 | $80,364.03 | $0.01 |
| 2025-07-08 | $386,637.26 | $80,334.73 | $0.01 |
| 2025-07-09 | $381,677.79 | $77,953.71 | $0.01 |
| 2025-07-10 | $401,928.31 | $72,936.93 | $0.01 |
| 2025-07-11 | $415,541.12 | $80,676.86 | $0.01 |
| 2025-07-12 | $445,124.83 | $82,678.30 | $0.01 |
| 2025-07-13 | $425,128.44 | $79,606.30 | $0.01 |
| 2025-07-14 | $439,986.76 | $80,864.59 | $0.01 |
| 2025-07-14 | $499,987.12 | $83,355.75 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
