Pepe On Fire PFIRE #6847
$0.0000000142 1.63% (1d)
Market Overview
Pepe On Fire current market price is $0.0000000142 with a 24 hour trading volume of $2,129. The total available supply of Pepe On Fire is 7.40T PFIRE with a maximum supply of 10.00T PFIRE. It has secured Rank 6847 in the cryptocurrency market with a marketcap of $105.22K. The PFIRE price is 6.52% down in the last one hour.
The high price of the Pepe On Fire is $0.0000000154 and low price is $0.0000000137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe On Fire Rank
6847
Pepe On Fire Price
$0.0000000142
Market Cap
$105.22K 1.62%
Fully Diluted Valuation
$105.22K
Trading Volume(24h)
$2,129
Circulating Supply
7.40T PFIRE
Total Supply
7.40T PFIRE
Max Supply
10.00T PFIRE
High(24h)
$0.0000000154
Low(24h)
$0.0000000137
All-time High
$0.0000003987 96.43%
19 May 2024
All-time Low
$0.0000000000 267411.33%
11 Jul 2024
Cryptocurrency Pepe On Fire Calculator
Want to convert more cryptocurrencies?
Pepe On Fire Price Chart
1h
6.52%
24h
1.63%
7d
7.66%
14d
18.65%
30d
25.18%
60d
18.58%
200d
28.82%
1y
88.4%
Pepe On Fire Historical Data
Historical data of Pepe On Fire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $4,937.61 | $0.00 |
| 2024-07-17 | $0.00 | $10,683.89 | $0.00 |
| 2024-07-18 | $0.00 | $7,491.96 | $0.00 |
| 2024-07-19 | $0.00 | $5,239.49 | $0.00 |
| 2024-07-20 | $0.00 | $6,470.31 | $0.00 |
| 2024-07-21 | $0.00 | $9,555.47 | $0.00 |
| 2024-07-22 | $0.00 | $18,793.48 | $0.00 |
| 2024-07-23 | $0.00 | $16,944.17 | $0.00 |
| 2024-07-24 | $805,513.72 | $10,285.70 | $0.00 |
| 2024-07-25 | $779,630.00 | $19,055.88 | $0.00 |
| 2024-07-26 | $682,570.53 | $5,585.62 | $0.00 |
| 2024-07-27 | $789,058.45 | $9,891.69 | $0.00 |
| 2024-07-28 | $554,811.46 | $13,392.56 | $0.00 |
| 2024-07-29 | $692,376.02 | $12,639.83 | $0.00 |
| 2024-07-30 | $780,380.98 | $16,579.92 | $0.00 |
| 2024-07-31 | $699,722.28 | $16,199.21 | $0.00 |
| 2024-08-01 | $838,525.69 | $24,986.18 | $0.00 |
| 2024-08-02 | $718,479.96 | $9,650.83 | $0.00 |
| 2024-08-03 | $682,437.01 | $12,271.97 | $0.00 |
| 2024-08-04 | $644,651.31 | $6,443.67 | $0.00 |
| 2024-08-05 | $692,735.41 | $4,185.95 | $0.00 |
| 2024-08-06 | $594,769.37 | $39,382.75 | $0.00 |
| 2024-08-07 | $556,070.72 | $10,731.48 | $0.00 |
| 2024-08-08 | $567,929.96 | $4,504.34 | $0.00 |
| 2024-08-09 | $828,772.05 | $42,638.73 | $0.00 |
| 2024-08-10 | $736,153.48 | $7,333.05 | $0.00 |
| 2024-08-11 | $701,322.18 | $4,723.11 | $0.00 |
| 2024-08-12 | $551,415.19 | $7,863.82 | $0.00 |
| 2024-08-13 | $532,725.73 | $3,404.29 | $0.00 |
| 2024-08-14 | $562,703.93 | $2,515.35 | $0.00 |
| 2024-08-15 | $584,719.79 | $4,315.03 | $0.00 |
| 2024-08-16 | $552,829.93 | $2,479.51 | $0.00 |
| 2024-08-17 | $479,991.41 | $7,832.96 | $0.00 |
| 2024-08-18 | $424,835.46 | $5,115.20 | $0.00 |
| 2024-08-19 | $447,842.81 | $3,629.20 | $0.00 |
| 2024-08-20 | $452,431.93 | $2,888.01 | $0.00 |
| 2024-08-21 | $441,995.59 | $983.60 | $0.00 |
| 2024-08-22 | $401,431.57 | $2,879.39 | $0.00 |
| 2024-08-23 | $436,795.58 | $3,175.83 | $0.00 |
| 2024-08-24 | $450,961.39 | $1,857.74 | $0.00 |
| 2024-08-25 | $470,811.26 | $6,585.26 | $0.00 |
| 2024-08-26 | $459,009.14 | $5,878.91 | $0.00 |
| 2024-08-27 | $428,981.43 | $1,430.99 | $0.00 |
| 2024-08-28 | $394,935.72 | $2,747.16 | $0.00 |
| 2024-08-29 | $418,051.04 | $2,777.64 | $0.00 |
| 2024-08-30 | $434,019.19 | $6,029.28 | $0.00 |
| 2024-08-31 | $496,877.45 | $4,399.14 | $0.00 |
| 2024-09-01 | $493,784.66 | $13,914.23 | $0.00 |
| 2024-09-02 | $473,651.53 | $3,181.03 | $0.00 |
| 2024-09-03 | $486,196.82 | $1,072.33 | $0.00 |
| 2024-09-04 | $461,082.61 | $2,299.25 | $0.00 |
| 2024-09-05 | $521,047.09 | $3,550.65 | $0.00 |
| 2024-09-06 | $510,019.68 | $2,089.12 | $0.00 |
| 2024-09-07 | $445,030.39 | $2,673.93 | $0.00 |
| 2024-09-08 | $489,930.80 | $1,616.76 | $0.00 |
| 2024-09-09 | $466,804.99 | $921.41 | $0.00 |
| 2024-09-10 | $493,775.28 | $1,060.14 | $0.00 |
| 2024-09-11 | $504,943.11 | $1,104.81 | $0.00 |
| 2024-09-12 | $478,534.11 | $3,435.34 | $0.00 |
| 2024-09-13 | $511,950.37 | $1,012.21 | $0.00 |
| 2024-09-14 | $509,457.84 | $1,040.51 | $0.00 |
| 2024-09-15 | $507,069.74 | $958.65 | $0.00 |
| 2024-09-16 | $485,571.20 | $946.55 | $0.00 |
| 2024-09-17 | $471,921.87 | $634.45 | $0.00 |
| 2024-09-18 | $466,650.45 | $655.09 | $0.00 |
| 2024-09-19 | $464,374.38 | $1,006.33 | $0.00 |
| 2024-09-20 | $511,005.76 | $3,795.96 | $0.00 |
| 2024-09-21 | $523,086.77 | $1,852.66 | $0.00 |
| 2024-09-22 | $506,991.66 | $1,474.92 | $0.00 |
| 2024-09-23 | $440,682.13 | $1,292.68 | $0.00 |
| 2024-09-24 | $424,994.56 | $1,222.06 | $0.00 |
| 2024-09-25 | $423,205.65 | $5,146.93 | $0.00 |
| 2024-09-26 | $417,097.75 | $2,686.83 | $0.00 |
| 2024-09-27 | $444,340.18 | $2,849.03 | $0.00 |
| 2024-09-28 | $434,513.12 | $2,130.95 | $0.00 |
| 2024-09-29 | $366,361.13 | $16,942.94 | $0.00 |
| 2024-09-30 | $397,095.36 | $5,805.61 | $0.00 |
| 2024-10-01 | $369,350.00 | $2,691.79 | $0.00 |
| 2024-10-02 | $308,250.88 | $5,316.03 | $0.00 |
| 2024-10-03 | $309,629.43 | $1,224.81 | $0.00 |
| 2024-10-04 | $296,680.78 | $1,888.88 | $0.00 |
| 2024-10-05 | $339,337.78 | $1,394.03 | $0.00 |
| 2024-10-06 | $347,993.35 | $2,961.96 | $0.00 |
| 2024-10-07 | $349,392.82 | $330.75 | $0.00 |
| 2024-10-08 | $330,647.42 | $1,664.36 | $0.00 |
| 2024-10-09 | $302,921.99 | $1,701.59 | $0.00 |
| 2024-10-10 | $295,080.01 | $2,611.01 | $0.00 |
| 2024-10-11 | $318,959.41 | $3,835.59 | $0.00 |
| 2024-10-12 | $333,467.95 | $3,100.02 | $0.00 |
| 2024-10-13 | $310,236.82 | $4,554.51 | $0.00 |
| 2024-10-14 | $297,365.62 | $2,089.04 | $0.00 |
| 2024-10-15 | $271,865.44 | $5,180.17 | $0.00 |
| 2024-10-16 | $298,116.19 | $4,535.69 | $0.00 |
| 2024-10-17 | $297,562.31 | $1,148.36 | $0.00 |
| 2024-10-18 | $280,261.48 | $920.20 | $0.00 |
| 2024-10-19 | $306,830.33 | $2,028.18 | $0.00 |
| 2024-10-20 | $297,277.96 | $1,361.74 | $0.00 |
| 2024-10-21 | $337,645.88 | $3,521.69 | $0.00 |
| 2024-10-22 | $336,699.47 | $4,583.31 | $0.00 |
| 2024-10-23 | $411,133.02 | $4,888.79 | $0.00 |
| 2024-10-24 | $389,232.56 | $7,772.32 | $0.00 |
| 2024-10-25 | $379,029.56 | $4,590.17 | $0.00 |
| 2024-10-26 | $352,565.38 | $1,041.17 | $0.00 |
| 2024-10-27 | $371,477.64 | $5,599.82 | $0.00 |
| 2024-10-28 | $399,471.57 | $4,151.29 | $0.00 |
| 2024-10-29 | $384,793.52 | $2,225.16 | $0.00 |
| 2024-10-30 | $350,009.53 | $810.37 | $0.00 |
| 2024-10-31 | $356,592.17 | $1,406.88 | $0.00 |
| 2024-11-01 | $339,198.94 | $1,459.70 | $0.00 |
| 2024-11-02 | $327,690.08 | $10,302.21 | $0.00 |
| 2024-11-03 | $301,393.65 | $1,814.61 | $0.00 |
| 2024-11-04 | $290,791.22 | $6,047.66 | $0.00 |
| 2024-11-05 | $276,724.98 | $932.89 | $0.00 |
| 2024-11-06 | $303,849.97 | $887.41 | $0.00 |
| 2024-11-07 | $316,009.38 | $2,285.09 | $0.00 |
| 2024-11-08 | $307,632.11 | $4,590.00 | $0.00 |
| 2024-11-09 | $267,417.24 | $7,854.09 | $0.00 |
| 2024-11-10 | $240,649.66 | $8,794.88 | $0.00 |
| 2024-11-11 | $222,339.30 | $10,599.66 | $0.00 |
| 2024-11-12 | $239,176.88 | $20,383.30 | $0.00 |
| 2024-11-13 | $227,525.74 | $2,804.79 | $0.00 |
| 2024-11-14 | $241,539.03 | $2,139.62 | $0.00 |
| 2024-11-15 | $471,217.52 | $65,759.72 | $0.00 |
| 2024-11-16 | $497,649.95 | $46,369.87 | $0.00 |
| 2024-11-17 | $402,109.39 | $18,190.20 | $0.00 |
| 2024-11-18 | $457,173.55 | $11,711.62 | $0.00 |
| 2024-11-19 | $518,488.16 | $12,136.96 | $0.00 |
| 2024-11-20 | $480,648.81 | $12,196.46 | $0.00 |
| 2024-11-21 | $424,694.96 | $9,396.99 | $0.00 |
| 2024-11-22 | $389,964.07 | $11,664.02 | $0.00 |
| 2024-11-23 | $398,161.97 | $8,964.33 | $0.00 |
| 2024-11-24 | $387,481.60 | $3,967.01 | $0.00 |
| 2024-11-25 | $341,944.13 | $4,218.40 | $0.00 |
| 2024-11-26 | $306,244.55 | $3,407.47 | $0.00 |
| 2024-11-27 | $300,612.52 | $1,920.23 | $0.00 |
| 2024-11-28 | $357,745.76 | $6,543.72 | $0.00 |
| 2024-11-29 | $333,939.29 | $6,289.28 | $0.00 |
| 2024-11-30 | $375,461.96 | $1,417.14 | $0.00 |
| 2024-12-01 | $335,195.13 | $1,320.88 | $0.00 |
| 2024-12-02 | $349,523.70 | $1,542.44 | $0.00 |
| 2024-12-03 | $261,127.80 | $8,941.51 | $0.00 |
| 2024-12-04 | $294,977.01 | $3,280.50 | $0.00 |
| 2024-12-05 | $306,446.66 | $2,451.06 | $0.00 |
| 2024-12-06 | $329,096.94 | $2,960.58 | $0.00 |
| 2024-12-07 | $323,494.71 | $3,462.95 | $0.00 |
| 2024-12-08 | $303,716.99 | $2,111.43 | $0.00 |
| 2024-12-09 | $314,881.99 | $1,251.21 | $0.00 |
| 2024-12-10 | $271,357.06 | $1,574.56 | $0.00 |
| 2024-12-11 | $266,899.87 | $218.33 | $0.00 |
| 2024-12-12 | $280,212.74 | $1,418.87 | $0.00 |
| 2024-12-13 | $267,332.14 | $1,090.61 | $0.00 |
| 2024-12-14 | $255,633.73 | $1,518.32 | $0.00 |
| 2024-12-15 | $297,179.69 | $7,771.61 | $0.00 |
| 2024-12-16 | $286,162.85 | $4,306.58 | $0.00 |
| 2024-12-17 | $270,013.14 | $567.77 | $0.00 |
| 2024-12-18 | $241,545.21 | $4,372.16 | $0.00 |
| 2024-12-19 | $214,672.90 | $2,105.11 | $0.00 |
| 2024-12-20 | $211,576.92 | $1,502.19 | $0.00 |
| 2024-12-21 | $207,073.41 | $453.77 | $0.00 |
| 2024-12-22 | $187,831.69 | $473.99 | $0.00 |
| 2024-12-23 | $176,800.70 | $225.75 | $0.00 |
| 2024-12-24 | $192,368.37 | $361.07 | $0.00 |
| 2024-12-25 | $213,821.31 | $815.90 | $0.00 |
| 2024-12-26 | $200,012.01 | $1,171.14 | $0.00 |
| 2024-12-27 | $154,904.64 | $4,159.38 | $0.00 |
| 2024-12-28 | $142,318.43 | $6,296.28 | $0.00 |
| 2024-12-29 | $146,583.17 | $2,244.43 | $0.00 |
| 2024-12-30 | $147,505.06 | $1,564.25 | $0.00 |
| 2024-12-31 | $140,156.07 | $1,332.11 | $0.00 |
| 2025-01-01 | $140,493.69 | $820.56 | $0.00 |
| 2025-01-02 | $133,785.11 | $1,301.80 | $0.00 |
| 2025-01-03 | $149,783.90 | $2,136.98 | $0.00 |
| 2025-01-04 | $174,310.92 | $2,227.28 | $0.00 |
| 2025-01-05 | $181,954.17 | $1,708.26 | $0.00 |
| 2025-01-06 | $172,951.46 | $1,160.62 | $0.00 |
| 2025-01-07 | $186,304.22 | $2,506.74 | $0.00 |
| 2025-01-08 | $165,247.74 | $767.26 | $0.00 |
| 2025-01-09 | $150,480.27 | $321.19 | $0.00 |
| 2025-01-10 | $130,515.69 | $970.68 | $0.00 |
| 2025-01-11 | $144,539.29 | $287.84 | $0.00 |
| 2025-01-12 | $155,411.01 | $1,804.25 | $0.00 |
| 2025-01-13 | $153,456.52 | $3,532.11 | $0.00 |
| 2025-01-14 | $134,451.24 | $876.73 | $0.00 |
| 2025-01-15 | $142,586.10 | $742.89 | $0.00 |
| 2025-01-16 | $154,852.00 | $414.30 | $0.00 |
| 2025-01-17 | $173,960.31 | $2,670.14 | $0.00 |
| 2025-01-18 | $182,986.75 | $1,123.58 | $0.00 |
| 2025-01-19 | $194,632.49 | $3,094.24 | $0.00 |
| 2025-01-20 | $148,797.20 | $3,538.47 | $0.00 |
| 2025-01-21 | $141,344.70 | $4,819.87 | $0.00 |
| 2025-01-22 | $132,836.91 | $263.68 | $0.00 |
| 2025-01-23 | $140,430.03 | $779.69 | $0.00 |
| 2025-01-24 | $139,784.22 | $517.53 | $0.00 |
| 2025-01-25 | $139,043.62 | $892.72 | $0.00 |
| 2025-01-26 | $139,016.59 | $1,812.68 | $0.00 |
| 2025-01-27 | $97,351.51 | $6,587.04 | $0.00 |
| 2025-01-28 | $96,775.44 | $199.13 | $0.00 |
| 2025-01-29 | $94,684.69 | $455.90 | $0.00 |
| 2025-01-30 | $101,110.26 | $451.21 | $0.00 |
| 2025-01-31 | $103,504.79 | $143.58 | $0.00 |
| 2025-02-01 | $98,967.13 | $774.34 | $0.00 |
| 2025-02-02 | $84,862.17 | $628.83 | $0.00 |
| 2025-02-03 | $84,584.45 | $615.04 | $0.00 |
| 2025-02-04 | $95,495.46 | $1,064.38 | $0.00 |
| 2025-02-05 | $94,065.95 | $155.62 | $0.00 |
| 2025-02-06 | $90,072.35 | $291.36 | $0.00 |
| 2025-02-07 | $85,652.76 | $711.32 | $0.00 |
| 2025-02-08 | $86,810.09 | $167.78 | $0.00 |
| 2025-02-09 | $91,793.75 | $114.32 | $0.00 |
| 2025-02-10 | $89,099.22 | $691.08 | $0.00 |
| 2025-02-11 | $95,521.45 | $255.76 | $0.00 |
| 2025-02-12 | $90,802.05 | $370.72 | $0.00 |
| 2025-02-13 | $88,189.23 | $116.65 | $0.00 |
| 2025-02-14 | $89,464.26 | $208.04 | $0.00 |
| 2025-02-15 | $92,093.64 | $380.69 | $0.00 |
| 2025-02-16 | $85,893.64 | $168.84 | $0.00 |
| 2025-02-17 | $82,246.05 | $129.15 | $0.00 |
| 2025-02-18 | $56,798.54 | $4,051.07 | $0.00 |
| 2025-02-19 | $55,749.85 | $256.33 | $0.00 |
| 2025-02-20 | $57,107.74 | $387.83 | $0.00 |
| 2025-02-21 | $77,988.00 | $5,860.74 | $0.00 |
| 2025-02-22 | $79,117.97 | $3,785.63 | $0.00 |
| 2025-02-23 | $75,906.97 | $524.52 | $0.00 |
| 2025-02-24 | $71,561.76 | $557.27 | $0.00 |
| 2025-02-25 | $57,937.38 | $300.36 | $0.00 |
| 2025-02-26 | $55,567.90 | $416.30 | $0.00 |
| 2025-02-27 | $54,538.63 | $86.84 | $0.00 |
| 2025-02-28 | $54,403.74 | $170.96 | $0.00 |
| 2025-03-01 | $59,407.23 | $1,083.38 | $0.00 |
| 2025-03-02 | $55,184.55 | $416.57 | $0.00 |
| 2025-03-03 | $75,069.71 | $1,517.16 | $0.00 |
| 2025-03-04 | $54,618.21 | $341.00 | $0.00 |
| 2025-03-05 | $61,248.24 | $95.58 | $0.00 |
| 2025-03-06 | $59,891.98 | $162.74 | $0.00 |
| 2025-03-07 | $56,461.68 | $273.64 | $0.00 |
| 2025-03-08 | $57,011.49 | $166.43 | $0.00 |
| 2025-03-09 | $57,007.41 | $7,626.05 | $0.00 |
| 2025-03-10 | $52,068.87 | $238.90 | $0.00 |
| 2025-03-11 | $49,681.32 | $418.88 | $0.00 |
| 2025-03-12 | $55,502.94 | $695.24 | $0.00 |
| 2025-03-13 | $53,217.70 | $17.64 | $0.00 |
| 2025-03-14 | $52,221.65 | $23.12 | $0.00 |
| 2025-03-15 | $61,161.83 | $742.55 | $0.00 |
| 2025-03-16 | $60,939.22 | $268.98 | $0.00 |
| 2025-03-17 | $55,258.27 | $121.13 | $0.00 |
| 2025-03-18 | $55,540.32 | $15.12 | $0.00 |
| 2025-03-19 | $53,656.74 | $235.65 | $0.00 |
| 2025-03-20 | $57,848.41 | $87.72 | $0.00 |
| 2025-03-21 | $54,447.36 | $94.17 | $0.00 |
| 2025-03-22 | $54,733.87 | $166.97 | $0.00 |
| 2025-03-23 | $64,938.00 | $1,829.83 | $0.00 |
| 2025-03-24 | $74,142.79 | $1,311.59 | $0.00 |
| 2025-03-25 | $92,415.31 | $1,625.55 | $0.00 |
| 2025-03-26 | $94,701.72 | $886.58 | $0.00 |
| 2025-03-27 | $95,631.09 | $1,502.63 | $0.00 |
| 2025-03-28 | $82,381.16 | $1,391.85 | $0.00 |
| 2025-03-29 | $80,069.01 | $932.33 | $0.00 |
| 2025-03-30 | $58,650.89 | $2,305.17 | $0.00 |
| 2025-03-31 | $62,268.85 | $159.27 | $0.00 |
| 2025-04-01 | $62,320.38 | $100.16 | $0.00 |
| 2025-04-02 | $60,492.48 | $1,062.01 | $0.00 |
| 2025-04-03 | $53,143.62 | $126.08 | $0.00 |
| 2025-04-04 | $53,934.73 | $55.43 | $0.00 |
| 2025-04-05 | $56,222.07 | $30.56 | $0.00 |
| 2025-04-06 | $57,038.52 | $103.40 | $0.00 |
| 2025-04-07 | $47,863.42 | $29.00 | $0.00 |
| 2025-04-08 | $55,064.70 | $328.03 | $0.00 |
| 2025-04-09 | $49,029.16 | $23.21 | $0.00 |
| 2025-04-10 | $63,409.04 | $314.21 | $0.00 |
| 2025-04-11 | $58,522.08 | $189.16 | $0.00 |
| 2025-04-12 | $67,661.65 | $195.69 | $0.00 |
| 2025-04-13 | $76,668.78 | $421.11 | $0.00 |
| 2025-04-14 | $75,691.68 | $1,211.38 | $0.00 |
| 2025-04-15 | $77,807.71 | $159.85 | $0.00 |
| 2025-04-16 | $86,800.85 | $1,599.13 | $0.00 |
| 2025-04-17 | $93,540.70 | $891.94 | $0.00 |
| 2025-04-18 | $96,611.23 | $367.16 | $0.00 |
| 2025-04-19 | $102,414.84 | $94.96 | $0.00 |
| 2025-04-20 | $114,269.37 | $1,633.71 | $0.00 |
| 2025-04-21 | $125,229.59 | $1,641.56 | $0.00 |
| 2025-04-22 | $105,616.00 | $945.00 | $0.00 |
| 2025-04-23 | $125,153.95 | $436.24 | $0.00 |
| 2025-04-24 | $127,479.86 | $355.29 | $0.00 |
| 2025-04-25 | $124,587.67 | $328.48 | $0.00 |
| 2025-04-26 | $126,842.38 | $344.83 | $0.00 |
| 2025-04-27 | $120,456.41 | $77.97 | $0.00 |
| 2025-04-28 | $118,189.79 | $192.75 | $0.00 |
| 2025-04-29 | $118,684.63 | $298.47 | $0.00 |
| 2025-04-30 | $116,570.59 | $108.26 | $0.00 |
| 2025-05-01 | $117,768.21 | $257.00 | $0.00 |
| 2025-05-02 | $122,589.88 | $115.33 | $0.00 |
| 2025-05-03 | $101,676.97 | $1,566.82 | $0.00 |
| 2025-05-04 | $100,519.19 | $244.97 | $0.00 |
| 2025-05-05 | $90,692.03 | $336.62 | $0.00 |
| 2025-05-06 | $82,233.27 | $1,136.76 | $0.00 |
| 2025-05-07 | $75,905.85 | $1,368.55 | $0.00 |
| 2025-05-08 | $70,994.26 | $1,138.77 | $0.00 |
| 2025-05-09 | $74,153.94 | $87.80 | $0.00 |
| 2025-05-10 | $85,188.73 | $471.26 | $0.00 |
| 2025-05-11 | $82,825.55 | $217.08 | $0.00 |
| 2025-05-12 | $84,921.52 | $978.77 | $0.00 |
| 2025-05-13 | $87,713.77 | $1,945.59 | $0.00 |
| 2025-05-14 | $87,643.19 | $464.17 | $0.00 |
| 2025-05-15 | $83,316.54 | $221.65 | $0.00 |
| 2025-05-16 | $81,571.57 | $96.52 | $0.00 |
| 2025-05-17 | $79,865.34 | $133.92 | $0.00 |
| 2025-05-18 | $78,715.71 | $46.91 | $0.00 |
| 2025-05-19 | $82,932.98 | $90.88 | $0.00 |
| 2025-05-20 | $75,256.67 | $102.50 | $0.00 |
| 2025-05-21 | $78,789.65 | $67.83 | $0.00 |
| 2025-05-22 | $83,594.03 | $377.41 | $0.00 |
| 2025-05-23 | $109,633.27 | $4,068.56 | $0.00 |
| 2025-05-24 | $107,197.43 | $440.54 | $0.00 |
| 2025-05-25 | $106,809.43 | $241.49 | $0.00 |
| 2025-05-26 | $113,386.33 | $331.71 | $0.00 |
| 2025-05-27 | $105,349.06 | $513.33 | $0.00 |
| 2025-05-28 | $105,758.61 | $62.96 | $0.00 |
| 2025-05-29 | $97,772.50 | $546.06 | $0.00 |
| 2025-05-30 | $95,437.89 | $14.67 | $0.00 |
| 2025-05-31 | $89,144.13 | $26.89 | $0.00 |
| 2025-06-01 | $92,423.30 | $106.17 | $0.00 |
| 2025-06-02 | $89,994.23 | $19.22 | $0.00 |
| 2025-06-03 | $95,249.66 | $520.85 | $0.00 |
| 2025-06-04 | $89,658.06 | $599.56 | $0.00 |
| 2025-06-05 | $95,016.47 | $252.43 | $0.00 |
| 2025-06-06 | $90,820.53 | $66.82 | $0.00 |
| 2025-06-07 | $93,176.31 | $598.60 | $0.00 |
| 2025-06-08 | $89,562.20 | $555.97 | $0.00 |
| 2025-06-09 | $90,573.85 | $209.64 | $0.00 |
| 2025-06-10 | $95,748.92 | $544.27 | $0.00 |
| 2025-06-11 | $91,833.91 | $102.77 | $0.00 |
| 2025-06-12 | $87,541.41 | $364.78 | $0.00 |
| 2025-06-13 | $86,379.37 | $526.23 | $0.00 |
| 2025-06-14 | $87,853.03 | $1,377.52 | $0.00 |
| 2025-06-15 | $89,586.22 | $38.23 | $0.00 |
| 2025-06-16 | $88,824.63 | $477.28 | $0.00 |
| 2025-06-17 | $91,453.30 | $687.18 | $0.00 |
| 2025-06-18 | $83,688.33 | $67.69 | $0.00 |
| 2025-06-19 | $79,274.97 | $1,523.76 | $0.00 |
| 2025-06-20 | $78,803.79 | $76.04 | $0.00 |
| 2025-06-21 | $75,746.12 | $81.63 | $0.00 |
| 2025-06-22 | $73,799.08 | $186.58 | $0.00 |
| 2025-06-23 | $70,369.24 | $288.23 | $0.00 |
| 2025-06-24 | $77,893.56 | $33.77 | $0.00 |
| 2025-06-25 | $81,479.89 | $142.57 | $0.00 |
| 2025-06-26 | $71,734.42 | $260.56 | $0.00 |
| 2025-06-27 | $70,565.70 | $69.87 | $0.00 |
| 2025-06-28 | $73,172.89 | $106.57 | $0.00 |
| 2025-06-29 | $81,259.72 | $22.59 | $0.00 |
| 2025-06-30 | $77,498.18 | $45.29 | $0.00 |
| 2025-07-01 | $79,554.34 | $16.33 | $0.00 |
| 2025-07-02 | $72,427.19 | $35.43 | $0.00 |
| 2025-07-03 | $79,086.76 | $292.37 | $0.00 |
| 2025-07-04 | $85,003.51 | $1,431.37 | $0.00 |
| 2025-07-05 | $78,785.16 | $38.04 | $0.00 |
| 2025-07-06 | $83,368.26 | $25.95 | $0.00 |
| 2025-07-07 | $83,036.39 | $66.49 | $0.00 |
| 2025-07-08 | $82,909.13 | $15.64 | $0.00 |
| 2025-07-09 | $91,185.58 | $1,056.81 | $0.00 |
| 2025-07-10 | $94,629.90 | $44.83 | $0.00 |
| 2025-07-11 | $97,214.66 | $243.00 | $0.00 |
| 2025-07-12 | $105,447.65 | $713.15 | $0.00 |
| 2025-07-13 | $97,479.65 | $583.16 | $0.00 |
| 2025-07-14 | $92,380.37 | $1,405.27 | $0.00 |
| 2025-07-15 | $99,834.77 | $1,296.72 | $0.00 |
| 2025-07-15 | $95,955.42 | $130.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
