peaq PEAQ #591
$0.0761 2.87% (1d)
Market Overview
peaq current market price is $0.0761 with a 24 hour trading volume of $7,257.64K. The total available supply of peaq is 4.30B PEAQ. It has secured Rank 591 in the cryptocurrency market with a marketcap of $79.78M. The PEAQ price is 0.34% up in the last one hour.
The high price of the peaq is $0.0768 and low price is $0.0740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
peaq Rank
591
peaq Price
$0.0761
Market Cap
$79.78M 3.22%
Fully Diluted Valuation
$326.60M
Trading Volume(24h)
$7,257.64K
Circulating Supply
1.05B PEAQ
Total Supply
4.30B PEAQ
Max Supply
(Not Available)
High(24h)
$0.0768
Low(24h)
$0.0740
All-time High
$0.750 89.87%
10 Dec 2024
All-time Low
$0.0593 28.28%
22 Jun 2025
Cryptocurrency peaq Calculator
Want to convert more cryptocurrencies?
peaq Price Chart
1h
0.34%
24h
2.87%
7d
0.54%
14d
11.97%
30d
1.97%
60d
44.29%
200d
85.86%
1y
0%
peaq Historical Data
Historical data of peaq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $0.00 | $98,289,443.11 | $0.10 |
| 2024-11-13 | $0.00 | $98,289,443.11 | $0.40 |
| 2024-11-14 | $0.00 | $51,922,235.48 | $0.33 |
| 2024-11-15 | $0.00 | $33,126,268.45 | $0.26 |
| 2024-11-16 | $0.00 | $29,201,385.65 | $0.30 |
| 2024-11-17 | $0.00 | $24,816,220.25 | $0.29 |
| 2024-11-18 | $0.00 | $27,326,236.45 | $0.25 |
| 2024-11-19 | $0.00 | $28,901,619.83 | $0.23 |
| 2024-11-20 | $0.00 | $40,828,330.96 | $0.25 |
| 2024-11-21 | $0.00 | $34,313,620.83 | $0.20 |
| 2024-11-22 | $0.00 | $31,036,759.99 | $0.21 |
| 2024-11-23 | $77,420,759.81 | $32,654,397.82 | $0.21 |
| 2024-11-24 | $86,751,222.31 | $33,690,061.12 | $0.23 |
| 2024-11-25 | $92,435,444.03 | $34,668,211.77 | $0.25 |
| 2024-11-26 | $104,489,689.48 | $38,274,535.70 | $0.28 |
| 2024-11-27 | $103,316,771.45 | $31,909,723.70 | $0.27 |
| 2024-11-28 | $123,937,033.74 | $43,318,013.68 | $0.33 |
| 2024-11-29 | $124,372,238.87 | $27,872,613.79 | $0.33 |
| 2024-11-30 | $132,550,991.69 | $41,757,328.10 | $0.35 |
| 2024-12-01 | $150,043,678.38 | $36,727,561.31 | $0.40 |
| 2024-12-02 | $168,408,047.80 | $61,442,844.18 | $0.45 |
| 2024-12-03 | $159,876,347.43 | $50,942,933.92 | $0.42 |
| 2024-12-04 | $159,985,360.54 | $45,361,132.85 | $0.42 |
| 2024-12-05 | $172,960,986.15 | $43,863,584.09 | $0.46 |
| 2024-12-06 | $166,359,486.36 | $40,686,382.04 | $0.44 |
| 2024-12-07 | $198,152,107.40 | $57,971,580.75 | $0.53 |
| 2024-12-08 | $250,808,925.52 | $95,595,427.47 | $0.67 |
| 2024-12-09 | $238,941,102.38 | $71,471,151.47 | $0.63 |
| 2024-12-10 | $439,540,427.96 | $70,178,141.02 | $0.68 |
| 2024-12-11 | $443,448,056.60 | $159,694,281.32 | $0.69 |
| 2024-12-12 | $428,019,097.05 | $89,124,387.73 | $0.66 |
| 2024-12-13 | $380,709,579.00 | $103,696,364.99 | $0.59 |
| 2024-12-14 | $354,744,815.98 | $71,219,701.67 | $0.55 |
| 2024-12-15 | $373,553,993.12 | $62,980,267.37 | $0.58 |
| 2024-12-16 | $375,145,121.85 | $39,559,925.49 | $0.58 |
| 2024-12-17 | $349,841,191.97 | $47,924,897.97 | $0.54 |
| 2024-12-18 | $325,477,949.01 | $60,460,281.71 | $0.50 |
| 2024-12-19 | $335,013,238.37 | $65,510,128.56 | $0.52 |
| 2024-12-20 | $352,461,127.68 | $82,101,985.27 | $0.54 |
| 2024-12-21 | $362,194,998.19 | $94,345,905.50 | $0.56 |
| 2024-12-22 | $330,407,935.76 | $54,200,098.20 | $0.51 |
| 2024-12-23 | $322,807,956.31 | $38,569,998.12 | $0.50 |
| 2024-12-24 | $328,472,246.20 | $44,474,692.35 | $0.50 |
| 2024-12-25 | $332,289,376.97 | $39,307,661.39 | $0.51 |
| 2024-12-26 | $352,547,450.46 | $40,142,035.12 | $0.54 |
| 2024-12-27 | $333,328,827.23 | $32,161,090.39 | $0.51 |
| 2024-12-28 | $379,528,589.51 | $55,318,223.79 | $0.58 |
| 2024-12-29 | $349,764,899.34 | $38,018,617.22 | $0.54 |
| 2024-12-30 | $336,804,398.60 | $33,978,378.36 | $0.52 |
| 2024-12-31 | $332,587,252.16 | $33,373,918.13 | $0.51 |
| 2025-01-01 | $341,477,288.51 | $29,331,289.37 | $0.52 |
| 2025-01-02 | $377,072,300.85 | $43,883,568.64 | $0.58 |
| 2025-01-03 | $442,370,038.97 | $156,039,761.46 | $0.68 |
| 2025-01-04 | $430,060,615.16 | $48,486,875.99 | $0.66 |
| 2025-01-05 | $423,997,477.83 | $34,492,941.14 | $0.65 |
| 2025-01-06 | $430,363,200.30 | $56,264,419.48 | $0.66 |
| 2025-01-07 | $422,115,542.05 | $28,987,547.64 | $0.64 |
| 2025-01-08 | $381,878,562.85 | $31,190,260.61 | $0.58 |
| 2025-01-09 | $364,631,101.88 | $45,088,685.79 | $0.56 |
| 2025-01-10 | $328,701,758.41 | $32,923,333.87 | $0.50 |
| 2025-01-11 | $327,076,947.62 | $28,932,111.94 | $0.50 |
| 2025-01-12 | $299,889,137.17 | $30,745,961.73 | $0.46 |
| 2025-01-13 | $292,640,875.95 | $43,719,539.97 | $0.45 |
| 2025-01-14 | $294,414,514.00 | $36,863,815.21 | $0.45 |
| 2025-01-15 | $293,677,891.49 | $24,574,262.06 | $0.45 |
| 2025-01-16 | $310,026,346.35 | $30,944,295.00 | $0.47 |
| 2025-01-17 | $312,099,651.37 | $34,505,579.94 | $0.47 |
| 2025-01-18 | $303,114,538.64 | $35,601,534.47 | $0.46 |
| 2025-01-19 | $280,704,102.24 | $29,065,755.58 | $0.43 |
| 2025-01-20 | $251,750,701.53 | $31,903,241.90 | $0.38 |
| 2025-01-21 | $244,657,721.25 | $33,191,005.97 | $0.37 |
| 2025-01-22 | $241,618,318.10 | $26,947,066.96 | $0.37 |
| 2025-01-23 | $250,056,244.48 | $19,783,531.90 | $0.38 |
| 2025-01-24 | $244,878,955.79 | $22,822,982.66 | $0.37 |
| 2025-01-25 | $243,542,732.73 | $26,550,758.36 | $0.37 |
| 2025-01-26 | $227,318,365.84 | $31,903,007.08 | $0.34 |
| 2025-01-27 | $238,558,456.23 | $31,092,909.31 | $0.36 |
| 2025-01-28 | $227,634,178.12 | $44,400,333.24 | $0.34 |
| 2025-01-29 | $236,698,983.15 | $34,967,783.60 | $0.35 |
| 2025-01-30 | $228,459,920.20 | $40,282,842.91 | $0.34 |
| 2025-01-31 | $225,458,150.71 | $24,550,780.84 | $0.33 |
| 2025-02-01 | $219,345,658.35 | $20,876,292.66 | $0.32 |
| 2025-02-02 | $222,404,264.21 | $24,498,354.01 | $0.33 |
| 2025-02-03 | $190,372,911.93 | $20,396,068.23 | $0.28 |
| 2025-02-04 | $211,237,617.14 | $44,486,952.53 | $0.31 |
| 2025-02-05 | $200,316,564.04 | $20,490,883.16 | $0.29 |
| 2025-02-06 | $186,374,182.54 | $16,836,595.90 | $0.27 |
| 2025-02-07 | $182,266,077.29 | $21,687,828.51 | $0.27 |
| 2025-02-08 | $170,232,693.36 | $19,651,740.18 | $0.25 |
| 2025-02-09 | $168,288,033.07 | $15,101,395.06 | $0.25 |
| 2025-02-10 | $167,687,369.06 | $12,445,673.81 | $0.24 |
| 2025-02-11 | $160,138,932.96 | $15,182,643.98 | $0.23 |
| 2025-02-12 | $148,815,404.21 | $15,327,217.01 | $0.22 |
| 2025-02-13 | $149,573,293.74 | $13,190,764.19 | $0.22 |
| 2025-02-14 | $139,390,936.89 | $9,534,481.08 | $0.20 |
| 2025-02-15 | $141,470,788.04 | $10,594,157.51 | $0.20 |
| 2025-02-16 | $139,898,658.38 | $9,406,733.09 | $0.20 |
| 2025-02-17 | $128,001,242.14 | $18,051,055.10 | $0.19 |
| 2025-02-18 | $112,759,431.08 | $16,390,484.02 | $0.16 |
| 2025-02-19 | $97,173,527.79 | $14,893,993.14 | $0.14 |
| 2025-02-20 | $128,285,068.41 | $23,774,634.05 | $0.19 |
| 2025-02-21 | $145,255,096.24 | $59,368,219.49 | $0.21 |
| 2025-02-22 | $125,099,628.49 | $25,531,766.79 | $0.18 |
| 2025-02-23 | $129,273,471.74 | $12,110,867.93 | $0.19 |
| 2025-02-24 | $124,589,022.63 | $10,687,940.53 | $0.18 |
| 2025-02-25 | $105,681,987.34 | $13,002,433.93 | $0.15 |
| 2025-02-26 | $106,763,835.99 | $16,872,365.54 | $0.15 |
| 2025-02-27 | $105,307,906.47 | $19,343,522.75 | $0.15 |
| 2025-02-28 | $102,651,630.88 | $13,491,827.90 | $0.15 |
| 2025-03-01 | $105,189,105.08 | $15,007,090.66 | $0.15 |
| 2025-03-02 | $100,681,828.59 | $14,083,407.03 | $0.14 |
| 2025-03-03 | $115,025,096.15 | $17,362,320.85 | $0.17 |
| 2025-03-04 | $96,190,941.79 | $14,018,782.97 | $0.14 |
| 2025-03-05 | $95,266,577.29 | $13,511,998.88 | $0.14 |
| 2025-03-06 | $113,344,590.46 | $15,041,228.87 | $0.16 |
| 2025-03-07 | $105,579,561.89 | $12,465,874.65 | $0.15 |
| 2025-03-08 | $99,358,391.52 | $12,832,886.09 | $0.14 |
| 2025-03-09 | $99,204,695.66 | $8,815,885.88 | $0.14 |
| 2025-03-10 | $91,809,574.50 | $11,127,438.41 | $0.13 |
| 2025-03-11 | $74,222,385.71 | $16,565,064.59 | $0.10 |
| 2025-03-12 | $76,413,109.16 | $17,609,115.00 | $0.11 |
| 2025-03-13 | $74,091,741.50 | $11,209,472.69 | $0.10 |
| 2025-03-14 | $70,347,311.91 | $11,459,301.28 | $0.10 |
| 2025-03-15 | $73,646,064.62 | $13,878,333.94 | $0.10 |
| 2025-03-16 | $82,793,662.47 | $7,616,911.05 | $0.11 |
| 2025-03-17 | $79,708,432.04 | $20,405,358.52 | $0.11 |
| 2025-03-18 | $85,299,523.83 | $12,968,743.73 | $0.12 |
| 2025-03-19 | $81,465,526.06 | $13,476,086.18 | $0.11 |
| 2025-03-20 | $82,494,577.50 | $9,197,092.66 | $0.11 |
| 2025-03-21 | $83,151,178.29 | $8,821,990.52 | $0.11 |
| 2025-03-22 | $87,398,373.97 | $7,526,852.25 | $0.12 |
| 2025-03-23 | $87,353,800.49 | $5,379,535.50 | $0.12 |
| 2025-03-24 | $100,945,501.00 | $6,836,240.19 | $0.14 |
| 2025-03-25 | $102,351,501.90 | $16,026,015.44 | $0.14 |
| 2025-03-26 | $114,632,590.74 | $15,176,290.13 | $0.15 |
| 2025-03-27 | $112,394,513.83 | $15,724,450.64 | $0.15 |
| 2025-03-28 | $107,506,904.67 | $6,874,974.31 | $0.14 |
| 2025-03-29 | $96,023,764.83 | $7,340,525.32 | $0.13 |
| 2025-03-30 | $86,412,795.90 | $6,364,567.53 | $0.12 |
| 2025-03-31 | $87,370,979.23 | $5,393,142.21 | $0.12 |
| 2025-04-01 | $89,837,054.67 | $6,426,175.54 | $0.12 |
| 2025-04-02 | $97,190,776.97 | $14,915,022.40 | $0.13 |
| 2025-04-03 | $82,282,445.02 | $7,306,077.73 | $0.11 |
| 2025-04-04 | $87,339,516.88 | $7,149,552.91 | $0.12 |
| 2025-04-05 | $86,200,122.33 | $6,908,568.73 | $0.11 |
| 2025-04-06 | $84,902,677.04 | $3,423,521.73 | $0.11 |
| 2025-04-07 | $77,823,829.36 | $6,449,406.93 | $0.10 |
| 2025-04-08 | $80,857,498.42 | $8,581,165.17 | $0.11 |
| 2025-04-09 | $78,298,101.90 | $6,005,448.87 | $0.10 |
| 2025-04-10 | $91,818,320.85 | $9,869,203.47 | $0.12 |
| 2025-04-11 | $89,665,404.68 | $4,858,699.71 | $0.12 |
| 2025-04-12 | $94,630,001.11 | $4,097,649.16 | $0.13 |
| 2025-04-13 | $96,535,528.19 | $4,402,544.40 | $0.13 |
| 2025-04-14 | $86,407,161.70 | $4,342,471.11 | $0.11 |
| 2025-04-15 | $87,151,678.55 | $5,152,236.86 | $0.12 |
| 2025-04-16 | $92,558,294.53 | $5,928,081.01 | $0.12 |
| 2025-04-17 | $94,115,032.36 | $13,931,279.67 | $0.12 |
| 2025-04-18 | $96,515,009.23 | $4,244,548.60 | $0.13 |
| 2025-04-19 | $93,573,270.82 | $3,256,053.31 | $0.12 |
| 2025-04-20 | $95,749,839.96 | $3,156,875.39 | $0.13 |
| 2025-04-21 | $96,361,490.52 | $2,796,214.85 | $0.13 |
| 2025-04-22 | $97,616,492.05 | $3,983,803.32 | $0.13 |
| 2025-04-23 | $102,080,113.02 | $4,989,076.63 | $0.13 |
| 2025-04-24 | $104,399,148.34 | $5,716,192.50 | $0.14 |
| 2025-04-25 | $104,998,743.37 | $9,591,031.42 | $0.14 |
| 2025-04-26 | $100,197,931.23 | $8,746,431.29 | $0.13 |
| 2025-04-27 | $102,817,980.77 | $3,720,486.12 | $0.14 |
| 2025-04-28 | $100,061,759.81 | $3,391,761.26 | $0.13 |
| 2025-04-29 | $102,483,273.10 | $7,106,365.42 | $0.13 |
| 2025-04-30 | $100,826,542.49 | $4,440,679.21 | $0.13 |
| 2025-05-01 | $98,449,126.08 | $4,469,663.33 | $0.13 |
| 2025-05-02 | $104,001,037.19 | $4,809,263.38 | $0.14 |
| 2025-05-03 | $99,643,821.14 | $4,742,243.39 | $0.13 |
| 2025-05-04 | $98,687,776.53 | $3,020,874.36 | $0.13 |
| 2025-05-05 | $95,632,698.05 | $3,601,539.70 | $0.12 |
| 2025-05-06 | $91,997,283.68 | $3,188,661.71 | $0.12 |
| 2025-05-07 | $90,281,043.03 | $4,340,996.47 | $0.12 |
| 2025-05-08 | $92,301,025.72 | $3,927,982.13 | $0.12 |
| 2025-05-09 | $106,112,295.95 | $6,709,137.14 | $0.14 |
| 2025-05-10 | $114,356,114.63 | $14,937,396.72 | $0.15 |
| 2025-05-11 | $122,173,867.14 | $7,441,963.17 | $0.16 |
| 2025-05-12 | $125,648,353.03 | $7,875,371.57 | $0.16 |
| 2025-05-13 | $143,061,628.58 | $26,063,460.74 | $0.18 |
| 2025-05-14 | $135,690,604.21 | $12,051,803.40 | $0.17 |
| 2025-05-15 | $123,377,890.84 | $11,495,632.19 | $0.16 |
| 2025-05-16 | $105,889,786.89 | $7,919,585.28 | $0.14 |
| 2025-05-17 | $112,008,569.90 | $8,560,863.27 | $0.14 |
| 2025-05-18 | $100,694,671.32 | $7,753,331.36 | $0.13 |
| 2025-05-19 | $109,297,743.75 | $8,202,076.33 | $0.14 |
| 2025-05-20 | $105,077,872.09 | $8,093,223.24 | $0.13 |
| 2025-05-21 | $105,602,287.36 | $6,610,962.66 | $0.13 |
| 2025-05-22 | $111,406,205.05 | $8,151,577.68 | $0.13 |
| 2025-05-23 | $111,288,526.92 | $10,100,955.37 | $0.13 |
| 2025-05-24 | $106,379,834.90 | $7,075,151.81 | $0.12 |
| 2025-05-25 | $106,296,481.22 | $3,681,308.98 | $0.12 |
| 2025-05-26 | $102,160,963.10 | $6,866,047.69 | $0.12 |
| 2025-05-27 | $102,013,978.08 | $5,903,606.62 | $0.12 |
| 2025-05-28 | $107,381,813.84 | $6,483,871.80 | $0.12 |
| 2025-05-29 | $102,413,523.59 | $5,239,652.29 | $0.12 |
| 2025-05-30 | $97,493,279.19 | $6,561,771.33 | $0.11 |
| 2025-05-31 | $91,190,426.26 | $6,537,243.03 | $0.10 |
| 2025-06-01 | $96,742,495.88 | $7,503,890.03 | $0.11 |
| 2025-06-02 | $96,389,927.59 | $5,125,191.04 | $0.11 |
| 2025-06-03 | $94,912,173.51 | $6,300,410.45 | $0.11 |
| 2025-06-04 | $93,825,648.69 | $5,084,880.14 | $0.10 |
| 2025-06-05 | $88,566,190.02 | $4,397,083.33 | $0.10 |
| 2025-06-06 | $82,090,502.03 | $6,439,566.34 | $0.09 |
| 2025-06-07 | $80,827,564.36 | $4,967,478.90 | $0.09 |
| 2025-06-08 | $83,109,906.86 | $4,177,838.64 | $0.09 |
| 2025-06-09 | $84,659,500.32 | $7,108,677.16 | $0.09 |
| 2025-06-10 | $88,834,087.92 | $5,611,825.33 | $0.10 |
| 2025-06-11 | $93,124,776.89 | $5,868,483.19 | $0.10 |
| 2025-06-12 | $85,417,078.96 | $4,183,286.07 | $0.09 |
| 2025-06-13 | $73,182,649.54 | $6,502,368.37 | $0.08 |
| 2025-06-14 | $75,225,313.34 | $5,140,652.67 | $0.08 |
| 2025-06-15 | $75,361,685.10 | $4,273,133.91 | $0.08 |
| 2025-06-16 | $74,437,732.03 | $5,065,951.54 | $0.08 |
| 2025-06-17 | $76,902,011.60 | $6,034,754.77 | $0.08 |
| 2025-06-18 | $66,226,174.89 | $7,742,573.13 | $0.07 |
| 2025-06-19 | $67,749,969.79 | $4,851,497.65 | $0.07 |
| 2025-06-20 | $69,468,884.79 | $4,209,347.23 | $0.07 |
| 2025-06-21 | $69,704,596.98 | $4,492,495.33 | $0.07 |
| 2025-06-22 | $69,676,900.76 | $3,109,835.33 | $0.07 |
| 2025-06-23 | $60,651,955.64 | $6,589,283.94 | $0.06 |
| 2025-06-24 | $67,454,819.91 | $4,630,567.83 | $0.07 |
| 2025-06-25 | $71,991,582.06 | $4,487,058.19 | $0.08 |
| 2025-06-26 | $71,679,148.90 | $6,669,384.82 | $0.08 |
| 2025-06-27 | $72,102,909.29 | $3,633,708.75 | $0.08 |
| 2025-06-28 | $73,175,755.52 | $3,356,001.48 | $0.08 |
| 2025-06-29 | $76,492,879.11 | $2,970,615.72 | $0.08 |
| 2025-06-30 | $76,224,182.56 | $3,466,841.81 | $0.08 |
| 2025-07-01 | $74,756,694.13 | $3,926,787.45 | $0.08 |
| 2025-07-02 | $74,073,809.71 | $3,407,275.22 | $0.08 |
| 2025-07-03 | $81,349,524.94 | $13,339,070.24 | $0.08 |
| 2025-07-04 | $77,144,763.22 | $7,387,485.99 | $0.08 |
| 2025-07-05 | $75,991,550.22 | $4,908,996.72 | $0.08 |
| 2025-07-06 | $77,766,260.38 | $6,851,448.28 | $0.08 |
| 2025-07-07 | $77,730,729.54 | $3,194,785.70 | $0.08 |
| 2025-07-08 | $76,002,839.95 | $3,896,274.86 | $0.08 |
| 2025-07-09 | $74,784,046.35 | $3,077,326.74 | $0.08 |
| 2025-07-10 | $77,160,116.92 | $3,871,356.74 | $0.08 |
| 2025-07-11 | $78,651,893.72 | $5,232,509.06 | $0.08 |
| 2025-07-12 | $82,570,834.63 | $8,498,342.00 | $0.08 |
| 2025-07-13 | $76,212,662.96 | $18,156,298.44 | $0.07 |
| 2025-07-14 | $77,635,873.81 | $12,736,604.53 | $0.07 |
| 2025-07-14 | $76,349,101.23 | $7,018,274.51 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
