Paladin PAL #3066
$0.107 1.32% (1d)
Market Overview
Paladin current market price is $0.107 with a 24 hour trading volume of $46,213. The total available supply of Paladin is 50.00M PAL with a maximum supply of 50.00M PAL. It has secured Rank 3066 in the cryptocurrency market with a marketcap of $2,073.05K. The PAL price is 0.33% up in the last one hour.
The high price of the Paladin is $0.110 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paladin Rank
3066
Paladin Price
$0.107
Market Cap
$2,073.05K 1.3%
Fully Diluted Valuation
$5,362.67K
Trading Volume(24h)
$46,213
Circulating Supply
19.33M PAL
Total Supply
50.00M PAL
Max Supply
50.00M PAL
High(24h)
$0.110
Low(24h)
$0.103
All-time High
$1.44 92.55%
03 Apr 2022
All-time Low
$0.0349 208.19%
03 Nov 2024
Cryptocurrency Paladin Calculator
Want to convert more cryptocurrencies?
Paladin Price Chart
1h
0.33%
24h
1.32%
7d
1.8%
14d
4.27%
30d
10.63%
60d
23.12%
200d
22.08%
1y
11.23%
Paladin Historical Data
Historical data of Paladin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,914,045.20 | $80.25 | $0.10 |
| 2024-07-16 | $1,940,022.54 | $11,167.01 | $0.10 |
| 2024-07-17 | $1,773,055.29 | $7,405.93 | $0.10 |
| 2024-07-18 | $1,754,883.28 | $167.03 | $0.09 |
| 2024-07-19 | $1,593,892.17 | $938.24 | $0.09 |
| 2024-07-20 | $1,618,940.64 | $212.30 | $0.09 |
| 2024-07-21 | $1,660,384.42 | $1,349.48 | $0.09 |
| 2024-07-22 | $1,745,890.59 | $3,630.05 | $0.10 |
| 2024-07-23 | $1,808,125.36 | $485.38 | $0.10 |
| 2024-07-24 | $1,707,966.09 | $816.69 | $0.09 |
| 2024-07-25 | $1,689,957.27 | $197.05 | $0.09 |
| 2024-07-26 | $1,583,485.54 | $889.78 | $0.09 |
| 2024-07-27 | $1,613,330.20 | $65.95 | $0.09 |
| 2024-07-28 | $1,604,153.52 | $37.19 | $0.09 |
| 2024-07-29 | $1,607,944.96 | $316.26 | $0.09 |
| 2024-07-30 | $1,576,862.10 | $3,984.44 | $0.08 |
| 2024-07-31 | $1,556,478.14 | $22.49 | $0.08 |
| 2024-08-01 | $1,486,069.03 | $181.30 | $0.08 |
| 2024-08-02 | $1,486,069.03 | $181.30 | $0.08 |
| 2024-08-03 | $1,351,319.56 | $13,938.33 | $0.07 |
| 2024-08-04 | $1,339,841.80 | $1,450.54 | $0.07 |
| 2024-08-05 | $1,257,149.35 | $1,672.57 | $0.07 |
| 2024-08-06 | $1,151,799.33 | $3,224.43 | $0.06 |
| 2024-08-07 | $1,195,154.44 | $197.05 | $0.06 |
| 2024-08-08 | $1,277,898.63 | $729.93 | $0.07 |
| 2024-08-09 | $1,277,898.63 | $729.93 | $0.07 |
| 2024-08-10 | $1,245,564.03 | $156.32 | $0.07 |
| 2024-08-11 | $1,257,080.96 | $645.16 | $0.07 |
| 2024-08-12 | $1,240,868.87 | $151.41 | $0.07 |
| 2024-08-13 | $1,043,464.96 | $25,793.79 | $0.06 |
| 2024-08-14 | $1,014,454.34 | $1,072.01 | $0.05 |
| 2024-08-15 | $996,842.55 | $545.35 | $0.05 |
| 2024-08-16 | $940,024.42 | $1,898.30 | $0.05 |
| 2024-08-17 | $940,335.71 | $378.26 | $0.05 |
| 2024-08-18 | $935,251.03 | $179.39 | $0.05 |
| 2024-08-19 | $908,076.60 | $3,222.23 | $0.05 |
| 2024-08-20 | $841,692.30 | $713.03 | $0.05 |
| 2024-08-21 | $890,021.72 | $1,110.34 | $0.05 |
| 2024-08-22 | $905,568.42 | $693.84 | $0.05 |
| 2024-08-23 | $898,447.82 | $37.23 | $0.05 |
| 2024-08-24 | $944,735.31 | $225.54 | $0.05 |
| 2024-08-25 | $977,364.00 | $3,536.66 | $0.05 |
| 2024-08-26 | $980,336.30 | $124.92 | $0.05 |
| 2024-08-28 | $885,549.67 | $1,833.27 | $0.05 |
| 2024-08-29 | $885,549.67 | $1,833.27 | $0.05 |
| 2024-08-30 | $885,471.12 | $731.88 | $0.05 |
| 2024-08-31 | $881,535.77 | $136.16 | $0.05 |
| 2024-09-01 | $877,986.56 | $4,648.49 | $0.05 |
| 2024-09-02 | $839,605.52 | $1,465.03 | $0.04 |
| 2024-09-03 | $884,528.94 | $325.72 | $0.05 |
| 2024-09-04 | $857,238.66 | $242.85 | $0.04 |
| 2024-09-05 | $830,863.56 | $248.50 | $0.04 |
| 2024-09-06 | $796,127.38 | $20.36 | $0.04 |
| 2024-09-07 | $772,032.10 | $252.87 | $0.04 |
| 2024-09-08 | $774,561.83 | $7.69 | $0.04 |
| 2024-09-09 | $785,661.86 | $96.39 | $0.04 |
| 2024-09-10 | $789,544.10 | $81.08 | $0.04 |
| 2024-09-11 | $802,523.57 | $136.75 | $0.04 |
| 2024-09-12 | $796,389.76 | $61.68 | $0.04 |
| 2024-09-13 | $795,416.55 | $606.03 | $0.04 |
| 2024-09-14 | $824,597.86 | $224.94 | $0.04 |
| 2024-09-15 | $803,690.50 | $169.02 | $0.04 |
| 2024-09-16 | $785,238.04 | $229.66 | $0.04 |
| 2024-09-17 | $785,238.04 | $229.66 | $0.04 |
| 2024-09-18 | $791,665.35 | $7.36 | $0.04 |
| 2024-09-19 | $782,922.44 | $7.28 | $0.04 |
| 2024-09-20 | $830,050.49 | $392.77 | $0.04 |
| 2024-09-21 | $862,233.51 | $282.04 | $0.05 |
| 2024-09-22 | $862,626.04 | $282.10 | $0.05 |
| 2024-09-23 | $863,879.85 | $97.35 | $0.05 |
| 2024-09-24 | $906,325.85 | $266.11 | $0.05 |
| 2024-09-25 | $906,325.85 | $266.11 | $0.05 |
| 2024-09-27 | $907,190.60 | $949.24 | $0.05 |
| 2024-09-28 | $907,190.60 | $949.24 | $0.05 |
| 2024-09-29 | $892,710.46 | $293.90 | $0.05 |
| 2024-09-30 | $885,962.15 | $351.28 | $0.05 |
| 2024-10-01 | $845,696.56 | $392.18 | $0.04 |
| 2024-10-02 | $807,020.15 | $226.87 | $0.04 |
| 2024-10-03 | $743,395.26 | $848.09 | $0.04 |
| 2024-10-04 | $771,223.52 | $338.16 | $0.04 |
| 2024-10-05 | $785,762.24 | $878.35 | $0.04 |
| 2024-10-06 | $776,206.26 | $550.05 | $0.04 |
| 2024-10-07 | $791,905.79 | $39.39 | $0.04 |
| 2024-10-08 | $789,361.98 | $242.31 | $0.04 |
| 2024-10-10 | $755,433.35 | $1,319.27 | $0.04 |
| 2024-10-11 | $754,955.61 | $1,318.74 | $0.04 |
| 2024-10-12 | $756,114.88 | $60.19 | $0.04 |
| 2024-10-13 | $778,517.65 | $42.54 | $0.04 |
| 2024-10-14 | $770,185.59 | $38.06 | $0.04 |
| 2024-10-15 | $839,341.74 | $262.45 | $0.04 |
| 2024-10-16 | $816,437.08 | $961.42 | $0.04 |
| 2024-10-17 | $814,441.71 | $465.66 | $0.04 |
| 2024-10-18 | $792,252.31 | $2,276.72 | $0.04 |
| 2024-10-19 | $820,447.70 | $167.70 | $0.04 |
| 2024-10-20 | $789,682.81 | $40.66 | $0.04 |
| 2024-10-21 | $810,669.50 | $1,328.23 | $0.04 |
| 2024-10-22 | $783,167.36 | $41.50 | $0.04 |
| 2024-10-23 | $790,868.44 | $1,309.93 | $0.04 |
| 2024-10-24 | $799,510.36 | $28.21 | $0.04 |
| 2024-10-25 | $799,510.36 | $28.21 | $0.04 |
| 2024-10-26 | $769,864.53 | $76.50 | $0.04 |
| 2024-10-27 | $720,817.80 | $77.96 | $0.04 |
| 2024-10-28 | $747,948.69 | $61.83 | $0.04 |
| 2024-10-29 | $749,725.73 | $62.20 | $0.04 |
| 2024-10-30 | $767,329.99 | $216.20 | $0.04 |
| 2024-10-31 | $772,171.19 | $2,938.83 | $0.04 |
| 2024-11-01 | $764,649.87 | $1,909.06 | $0.04 |
| 2024-11-02 | $703,166.01 | $1,162.97 | $0.04 |
| 2024-11-03 | $722,443.21 | $67.40 | $0.04 |
| 2024-11-04 | $690,263.65 | $490.51 | $0.04 |
| 2024-11-05 | $691,679.86 | $1,800.79 | $0.04 |
| 2024-11-06 | $707,628.03 | $1,241.59 | $0.04 |
| 2024-11-07 | $812,993.70 | $58.22 | $0.04 |
| 2024-11-08 | $812,993.70 | $58.22 | $0.04 |
| 2024-11-09 | $829,660.24 | $353.51 | $0.04 |
| 2024-11-10 | $861,324.22 | $39.99 | $0.04 |
| 2024-11-11 | $928,510.83 | $2,146.79 | $0.05 |
| 2024-11-12 | $908,485.67 | $43.95 | $0.05 |
| 2024-11-13 | $976,760.84 | $187.75 | $0.05 |
| 2024-11-14 | $976,760.84 | $187.75 | $0.05 |
| 2024-11-15 | $943,646.34 | $182.09 | $0.05 |
| 2024-11-16 | $990,484.33 | $91.42 | $0.05 |
| 2024-11-17 | $934,201.75 | $4,046.60 | $0.05 |
| 2024-11-18 | $934,201.75 | $4,046.60 | $0.05 |
| 2024-11-19 | $933,788.55 | $2,748.18 | $0.05 |
| 2024-11-20 | $1,042,887.69 | $945.06 | $0.05 |
| 2024-11-21 | $1,025,592.77 | $785.02 | $0.05 |
| 2024-11-22 | $1,122,494.78 | $2,685.17 | $0.05 |
| 2024-11-23 | $1,084,332.48 | $101.35 | $0.05 |
| 2024-11-24 | $1,083,204.48 | $43.04 | $0.05 |
| 2024-11-25 | $1,118,565.90 | $1,181.62 | $0.05 |
| 2024-11-26 | $1,160,992.64 | $482.53 | $0.05 |
| 2024-11-27 | $1,148,017.40 | $3,780.24 | $0.05 |
| 2024-11-28 | $1,267,932.81 | $472.52 | $0.06 |
| 2024-11-29 | $1,216,990.02 | $1,718.50 | $0.06 |
| 2024-11-30 | $1,229,459.44 | $135.53 | $0.06 |
| 2024-12-01 | $1,165,146.55 | $12,462.33 | $0.05 |
| 2024-12-02 | $1,164,697.33 | $6,342.61 | $0.05 |
| 2024-12-03 | $1,126,327.74 | $1,806.04 | $0.05 |
| 2024-12-04 | $1,233,563.58 | $14,127.53 | $0.06 |
| 2024-12-05 | $1,346,687.18 | $4,693.44 | $0.06 |
| 2024-12-06 | $1,430,189.19 | $18,518.05 | $0.07 |
| 2024-12-07 | $2,589,560.68 | $69,540.01 | $0.12 |
| 2024-12-08 | $2,742,257.32 | $70,431.10 | $0.13 |
| 2024-12-09 | $3,718,015.05 | $107,631.02 | $0.17 |
| 2024-12-10 | $3,947,505.01 | $32,011.83 | $0.18 |
| 2024-12-11 | $3,425,876.06 | $62,329.77 | $0.16 |
| 2024-12-12 | $3,759,836.44 | $7,409.84 | $0.17 |
| 2024-12-13 | $4,660,373.91 | $39,204.51 | $0.21 |
| 2024-12-14 | $4,520,577.24 | $13,669.74 | $0.20 |
| 2024-12-15 | $4,290,648.20 | $9,294.54 | $0.19 |
| 2024-12-16 | $4,099,035.65 | $6,958.84 | $0.18 |
| 2024-12-17 | $5,265,464.50 | $109,268.17 | $0.24 |
| 2024-12-18 | $5,171,375.34 | $66,134.74 | $0.23 |
| 2024-12-19 | $4,468,284.68 | $41,994.55 | $0.20 |
| 2024-12-20 | $3,220,998.75 | $53,309.53 | $0.14 |
| 2024-12-21 | $2,724,621.56 | $36,714.66 | $0.12 |
| 2024-12-22 | $2,238,484.93 | $20,256.47 | $0.10 |
| 2024-12-23 | $2,659,760.13 | $34,437.47 | $0.12 |
| 2024-12-24 | $2,890,968.23 | $7,392.54 | $0.13 |
| 2024-12-25 | $2,860,364.12 | $4,600.48 | $0.13 |
| 2024-12-26 | $3,418,269.58 | $102,154.44 | $0.15 |
| 2024-12-27 | $4,089,386.73 | $36,315.78 | $0.18 |
| 2024-12-28 | $4,370,684.44 | $62,450.53 | $0.19 |
| 2024-12-29 | $3,813,635.76 | $37,240.65 | $0.17 |
| 2024-12-30 | $2,886,302.98 | $52,577.36 | $0.13 |
| 2024-12-31 | $3,054,448.79 | $12,967.96 | $0.14 |
| 2025-01-01 | $3,325,409.32 | $10,372.23 | $0.15 |
| 2025-01-02 | $3,211,221.87 | $27,264.75 | $0.14 |
| 2025-01-03 | $3,048,108.10 | $9,670.21 | $0.14 |
| 2025-01-04 | $3,124,258.70 | $8,840.81 | $0.14 |
| 2025-01-05 | $3,274,318.81 | $1,798.54 | $0.15 |
| 2025-01-06 | $3,136,920.85 | $7,907.20 | $0.14 |
| 2025-01-07 | $3,127,790.02 | $2,133.38 | $0.14 |
| 2025-01-08 | $2,772,625.37 | $5,207.75 | $0.12 |
| 2025-01-09 | $3,622,754.38 | $63,387.19 | $0.16 |
| 2025-01-10 | $3,096,159.96 | $108,905.50 | $0.14 |
| 2025-01-11 | $3,902,509.93 | $45,163.82 | $0.17 |
| 2025-01-12 | $4,476,299.72 | $112,218.15 | $0.20 |
| 2025-01-13 | $4,107,373.70 | $16,416.16 | $0.18 |
| 2025-01-14 | $3,200,145.68 | $67,012.03 | $0.14 |
| 2025-01-15 | $3,932,733.17 | $59,578.03 | $0.17 |
| 2025-01-16 | $4,266,098.47 | $15,560.75 | $0.18 |
| 2025-01-17 | $3,250,146.81 | $17,943.75 | $0.18 |
| 2025-01-18 | $3,368,553.23 | $15,588.44 | $0.18 |
| 2025-01-19 | $2,769,537.37 | $23,988.83 | $0.15 |
| 2025-01-20 | $2,270,224.62 | $53,669.80 | $0.12 |
| 2025-01-21 | $2,322,673.61 | $15,327.18 | $0.13 |
| 2025-01-22 | $2,312,869.41 | $16,617.75 | $0.13 |
| 2025-01-23 | $2,366,538.50 | $15,555.70 | $0.13 |
| 2025-01-24 | $2,385,280.37 | $1,745.38 | $0.13 |
| 2025-01-25 | $1,623,395.27 | $85,616.00 | $0.09 |
| 2025-01-26 | $2,139,568.50 | $39,234.08 | $0.12 |
| 2025-01-27 | $2,129,841.93 | $1,064.71 | $0.12 |
| 2025-01-28 | $2,122,439.89 | $3,867.25 | $0.12 |
| 2025-01-29 | $2,007,840.92 | $6,490.61 | $0.11 |
| 2025-01-30 | $2,133,119.86 | $3,707.76 | $0.12 |
| 2025-01-31 | $2,198,301.51 | $217.39 | $0.12 |
| 2025-02-01 | $2,235,405.92 | $1,320.11 | $0.12 |
| 2025-02-02 | $2,047,192.96 | $9,634.72 | $0.11 |
| 2025-02-03 | $1,804,913.57 | $2,371.33 | $0.10 |
| 2025-02-04 | $1,877,198.87 | $1,895.76 | $0.10 |
| 2025-02-05 | $1,765,000.30 | $1,154.54 | $0.10 |
| 2025-02-06 | $1,732,734.90 | $4,416.34 | $0.10 |
| 2025-02-07 | $1,639,599.00 | $3,296.08 | $0.09 |
| 2025-02-08 | $1,532,119.19 | $6,102.04 | $0.08 |
| 2025-02-09 | $1,614,718.81 | $7.89 | $0.09 |
| 2025-02-10 | $1,523,151.68 | $2,096.68 | $0.08 |
| 2025-02-11 | $1,545,415.03 | $23.84 | $0.09 |
| 2025-02-12 | $1,486,349.68 | $2,158.70 | $0.08 |
| 2025-02-13 | $1,471,231.01 | $6,302.51 | $0.08 |
| 2025-02-14 | $1,428,074.80 | $68.85 | $0.08 |
| 2025-02-15 | $1,457,032.70 | $84.84 | $0.08 |
| 2025-02-16 | $1,386,935.12 | $30.59 | $0.08 |
| 2025-02-17 | $1,422,464.19 | $128.98 | $0.08 |
| 2025-02-18 | $1,427,959.77 | $129.45 | $0.08 |
| 2025-02-19 | $1,395,595.85 | $451.98 | $0.08 |
| 2025-02-20 | $3,072,375.75 | $122,427.52 | $0.17 |
| 2025-02-21 | $3,789,540.35 | $224,528.24 | $0.21 |
| 2025-02-22 | $3,800,258.85 | $150,062.75 | $0.21 |
| 2025-02-23 | $3,727,739.57 | $29,357.84 | $0.21 |
| 2025-02-24 | $2,972,199.57 | $100,943.54 | $0.16 |
| 2025-02-25 | $7,048,976.29 | $382,342.52 | $0.39 |
| 2025-02-26 | $10,014,525.66 | $692,086.87 | $0.55 |
| 2025-02-27 | $8,288,484.36 | $1,077,540.31 | $0.46 |
| 2025-02-28 | $7,669,405.11 | $338,633.41 | $0.42 |
| 2025-03-01 | $6,588,627.06 | $308,973.87 | $0.36 |
| 2025-03-02 | $6,980,164.29 | $57,236.20 | $0.38 |
| 2025-03-03 | $7,494,090.09 | $101,321.54 | $0.41 |
| 2025-03-04 | $5,754,672.98 | $90,114.50 | $0.31 |
| 2025-03-05 | $6,082,049.13 | $431,923.28 | $0.33 |
| 2025-03-06 | $6,201,673.53 | $31,065.61 | $0.34 |
| 2025-03-07 | $5,662,586.09 | $90,416.80 | $0.31 |
| 2025-03-08 | $5,258,621.94 | $65,075.13 | $0.28 |
| 2025-03-09 | $5,174,962.72 | $46,746.07 | $0.28 |
| 2025-03-10 | $3,717,830.05 | $85,620.46 | $0.20 |
| 2025-03-11 | $3,137,721.09 | $48,391.70 | $0.17 |
| 2025-03-12 | $3,295,325.28 | $30,775.89 | $0.18 |
| 2025-03-13 | $4,217,623.78 | $77,192.46 | $0.23 |
| 2025-03-14 | $4,280,670.69 | $48,867.85 | $0.23 |
| 2025-03-15 | $4,892,045.82 | $29,179.69 | $0.26 |
| 2025-03-16 | $4,720,163.35 | $40,253.45 | $0.26 |
| 2025-03-17 | $4,435,806.15 | $16,416.77 | $0.24 |
| 2025-03-18 | $4,315,341.63 | $31,246.64 | $0.23 |
| 2025-03-19 | $4,239,562.47 | $12,169.83 | $0.23 |
| 2025-03-20 | $4,212,319.86 | $48,602.72 | $0.23 |
| 2025-03-21 | $3,990,573.80 | $81,129.18 | $0.22 |
| 2025-03-22 | $4,052,233.96 | $61,690.48 | $0.22 |
| 2025-03-23 | $4,081,999.48 | $6,295.60 | $0.22 |
| 2025-03-24 | $4,148,386.35 | $15,006.68 | $0.22 |
| 2025-03-25 | $4,488,061.28 | $64,581.60 | $0.24 |
| 2025-03-26 | $4,390,046.77 | $9,595.07 | $0.24 |
| 2025-03-27 | $3,963,954.87 | $33,829.28 | $0.21 |
| 2025-03-28 | $6,099,298.12 | $377,332.62 | $0.33 |
| 2025-03-29 | $5,374,581.76 | $59,588.82 | $0.29 |
| 2025-03-30 | $5,042,382.74 | $34,971.15 | $0.27 |
| 2025-03-31 | $5,011,311.75 | $29,271.05 | $0.27 |
| 2025-04-01 | $5,509,166.48 | $160,659.33 | $0.30 |
| 2025-04-02 | $5,937,487.63 | $61,814.68 | $0.32 |
| 2025-04-03 | $5,059,560.16 | $159,823.82 | $0.27 |
| 2025-04-04 | $4,268,349.03 | $107,899.44 | $0.23 |
| 2025-04-05 | $4,040,412.24 | $63,287.44 | $0.22 |
| 2025-04-06 | $4,051,972.68 | $11,062.36 | $0.22 |
| 2025-04-07 | $3,401,704.73 | $17,376.54 | $0.18 |
| 2025-04-08 | $3,198,282.50 | $71,052.48 | $0.17 |
| 2025-04-09 | $3,050,832.46 | $9,699.10 | $0.16 |
| 2025-04-10 | $3,582,082.27 | $20,349.13 | $0.19 |
| 2025-04-11 | $3,263,156.10 | $10,781.11 | $0.18 |
| 2025-04-12 | $3,801,058.85 | $113,431.32 | $0.20 |
| 2025-04-13 | $4,071,285.07 | $19,239.66 | $0.22 |
| 2025-04-14 | $3,758,971.71 | $29,701.10 | $0.20 |
| 2025-04-15 | $3,762,663.97 | $31,676.11 | $0.20 |
| 2025-04-16 | $3,451,300.23 | $43,010.10 | $0.19 |
| 2025-04-17 | $3,336,419.09 | $34,069.04 | $0.18 |
| 2025-04-18 | $3,334,704.01 | $26,723.18 | $0.18 |
| 2025-04-19 | $3,218,810.58 | $10,710.37 | $0.17 |
| 2025-04-20 | $3,250,112.98 | $6,217.15 | $0.17 |
| 2025-04-21 | $3,230,395.16 | $2,613.12 | $0.17 |
| 2025-04-22 | $3,078,629.11 | $23,370.49 | $0.17 |
| 2025-04-23 | $3,274,412.90 | $20,013.12 | $0.18 |
| 2025-04-24 | $3,328,449.79 | $4,808.33 | $0.18 |
| 2025-04-25 | $3,324,334.97 | $11,755.95 | $0.18 |
| 2025-04-26 | $3,281,795.54 | $14,223.50 | $0.18 |
| 2025-04-27 | $3,208,860.93 | $17,694.93 | $0.17 |
| 2025-04-28 | $3,180,139.39 | $6,582.64 | $0.17 |
| 2025-04-29 | $3,107,217.34 | $11,413.40 | $0.17 |
| 2025-04-30 | $3,060,567.79 | $2,585.71 | $0.17 |
| 2025-05-01 | $2,811,881.43 | $25,794.50 | $0.15 |
| 2025-05-02 | $2,500,217.19 | $109,732.78 | $0.14 |
| 2025-05-03 | $2,561,614.35 | $8,306.55 | $0.14 |
| 2025-05-04 | $3,104,504.25 | $72,278.15 | $0.17 |
| 2025-05-05 | $2,992,040.01 | $16,430.18 | $0.16 |
| 2025-05-06 | $2,833,292.73 | $16,836.91 | $0.15 |
| 2025-05-07 | $2,737,447.52 | $5,946.87 | $0.15 |
| 2025-05-08 | $2,668,019.06 | $5,759.49 | $0.14 |
| 2025-05-09 | $3,129,943.87 | $31,782.59 | $0.17 |
| 2025-05-10 | $2,967,773.51 | $35,482.86 | $0.16 |
| 2025-05-11 | $3,174,649.19 | $4,308.71 | $0.17 |
| 2025-05-12 | $3,077,428.98 | $4,635.04 | $0.17 |
| 2025-05-13 | $2,987,241.68 | $9,096.12 | $0.16 |
| 2025-05-14 | $3,303,141.82 | $22,785.85 | $0.17 |
| 2025-05-15 | $3,172,968.26 | $18,164.50 | $0.17 |
| 2025-05-16 | $3,017,422.21 | $6,255.05 | $0.16 |
| 2025-05-17 | $2,907,916.39 | $12,958.74 | $0.15 |
| 2025-05-18 | $2,645,585.10 | $25,794.01 | $0.14 |
| 2025-05-19 | $2,607,704.42 | $11,624.25 | $0.14 |
| 2025-05-20 | $2,482,292.11 | $24,491.20 | $0.13 |
| 2025-05-21 | $2,536,626.37 | $14,735.34 | $0.13 |
| 2025-05-22 | $2,556,089.79 | $6,966.27 | $0.13 |
| 2025-05-23 | $2,584,236.91 | $8,222.82 | $0.14 |
| 2025-05-24 | $2,324,682.63 | $23,289.62 | $0.12 |
| 2025-05-25 | $2,316,746.72 | $4,034.58 | $0.12 |
| 2025-05-26 | $2,324,813.46 | $6,133.26 | $0.12 |
| 2025-05-27 | $2,313,568.73 | $1,612.22 | $0.12 |
| 2025-05-28 | $2,309,731.90 | $8,231.42 | $0.12 |
| 2025-05-29 | $2,468,935.16 | $22,104.72 | $0.13 |
| 2025-05-30 | $2,449,988.35 | $10,533.51 | $0.13 |
| 2025-05-31 | $2,336,332.37 | $5,988.84 | $0.12 |
| 2025-06-01 | $2,284,665.16 | $3,830.07 | $0.12 |
| 2025-06-02 | $2,311,704.04 | $920.36 | $0.12 |
| 2025-06-03 | $2,343,257.27 | $1,165.62 | $0.12 |
| 2025-06-04 | $2,316,139.40 | $2,520.76 | $0.12 |
| 2025-06-05 | $2,207,540.48 | $15,060.50 | $0.11 |
| 2025-06-06 | $2,122,280.04 | $8,599.23 | $0.11 |
| 2025-06-07 | $2,142,267.45 | $1,404.55 | $0.11 |
| 2025-06-08 | $2,175,058.43 | $17,620.03 | $0.11 |
| 2025-06-09 | $2,147,577.60 | $3,125.64 | $0.11 |
| 2025-06-10 | $2,263,851.22 | $7,909.87 | $0.12 |
| 2025-06-11 | $2,300,999.97 | $5,794.61 | $0.12 |
| 2025-06-12 | $2,295,310.36 | $6,942.78 | $0.12 |
| 2025-06-13 | $2,304,160.14 | $31,026.40 | $0.12 |
| 2025-06-14 | $2,377,063.51 | $23,337.38 | $0.12 |
| 2025-06-15 | $2,338,888.91 | $5,500.14 | $0.12 |
| 2025-06-16 | $2,342,952.45 | $339.23 | $0.12 |
| 2025-06-17 | $2,331,227.41 | $4,715.68 | $0.12 |
| 2025-06-18 | $2,250,185.95 | $3,779.98 | $0.12 |
| 2025-06-19 | $2,491,330.78 | $36,051.15 | $0.13 |
| 2025-06-20 | $2,409,063.71 | $45,367.80 | $0.13 |
| 2025-06-21 | $2,258,300.36 | $22,299.15 | $0.12 |
| 2025-06-22 | $2,192,921.11 | $17,595.81 | $0.12 |
| 2025-06-23 | $2,086,238.69 | $28,651.96 | $0.11 |
| 2025-06-24 | $2,216,519.97 | $33,549.85 | $0.12 |
| 2025-06-25 | $2,280,426.31 | $20,453.17 | $0.12 |
| 2025-06-26 | $2,227,589.62 | $15,307.74 | $0.12 |
| 2025-06-27 | $2,225,221.93 | $9,397.85 | $0.12 |
| 2025-06-28 | $2,234,835.05 | $4,066.51 | $0.12 |
| 2025-06-29 | $2,247,643.54 | $631.91 | $0.12 |
| 2025-06-30 | $2,273,803.97 | $3,207.91 | $0.12 |
| 2025-07-01 | $2,184,811.28 | $5,753.57 | $0.11 |
| 2025-07-02 | $2,101,105.71 | $6,025.89 | $0.11 |
| 2025-07-03 | $2,165,296.85 | $5,697.51 | $0.11 |
| 2025-07-04 | $2,118,108.42 | $2,410.52 | $0.11 |
| 2025-07-05 | $2,075,515.78 | $2,402.90 | $0.11 |
| 2025-07-06 | $2,068,561.42 | $444.20 | $0.11 |
| 2025-07-07 | $2,122,925.78 | $2,242.24 | $0.11 |
| 2025-07-08 | $1,951,164.01 | $25,331.80 | $0.10 |
| 2025-07-09 | $1,966,666.20 | $2,190.74 | $0.10 |
| 2025-07-10 | $2,045,831.74 | $4,563.31 | $0.11 |
| 2025-07-11 | $2,095,479.83 | $11,606.29 | $0.11 |
| 2025-07-12 | $2,042,529.20 | $11,120.56 | $0.11 |
| 2025-07-13 | $1,943,087.33 | $3,794.09 | $0.10 |
| 2025-07-14 | $1,980,572.11 | $1,382.09 | $0.10 |
| 2025-07-14 | $1,945,473.83 | $7,377.38 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
