Ordiswap ORDS #4226
$0.001096 10.24% (1d)
Market Overview
Ordiswap current market price is $0.001096 with a 24 hour trading volume of $581.97K. The total available supply of Ordiswap is 1.00B ORDS with a maximum supply of 1.00B ORDS. It has secured Rank 4226 in the cryptocurrency market with a marketcap of $777.30K. The ORDS price is 0.23% down in the last one hour.
The high price of the Ordiswap is $0.001149 and low price is $0.00099098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ordiswap Rank
4226
Ordiswap Price
$0.001096
Market Cap
$777.30K 10.28%
Fully Diluted Valuation
$1,096.80K
Trading Volume(24h)
$581.97K
Circulating Supply
708.70M ORDS
Total Supply
1.00B ORDS
Max Supply
1.00B ORDS
High(24h)
$0.001149
Low(24h)
$0.00099098
All-time High
$0.277 99.6%
05 Mar 2024
All-time Low
$0.00047527 130.79%
24 Apr 2025
Cryptocurrency Ordiswap Calculator
Want to convert more cryptocurrencies?
Ordiswap Price Chart
1h
0.23%
24h
10.24%
7d
36.8%
14d
36.7%
30d
42.23%
60d
28.69%
200d
47.12%
1y
96.49%
Ordiswap Historical Data
Historical data of Ordiswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $21,246,631.06 | $4,253,269.80 | $0.03 |
| 2024-07-16 | $24,601,036.89 | $5,542,342.75 | $0.03 |
| 2024-07-17 | $22,017,603.15 | $5,346,150.91 | $0.03 |
| 2024-07-18 | $20,847,215.50 | $4,100,969.42 | $0.03 |
| 2024-07-19 | $20,411,904.78 | $3,908,841.07 | $0.03 |
| 2024-07-20 | $20,771,726.53 | $4,139,314.20 | $0.03 |
| 2024-07-21 | $21,177,054.81 | $3,816,279.62 | $0.03 |
| 2024-07-22 | $19,156,031.91 | $4,232,446.25 | $0.03 |
| 2024-07-23 | $17,450,508.64 | $4,533,544.03 | $0.02 |
| 2024-07-24 | $18,116,756.51 | $2,790,697.99 | $0.03 |
| 2024-07-25 | $15,426,714.70 | $2,914,029.45 | $0.02 |
| 2024-07-26 | $13,894,398.51 | $4,187,129.22 | $0.02 |
| 2024-07-27 | $14,785,664.37 | $2,887,484.11 | $0.02 |
| 2024-07-28 | $12,822,498.86 | $2,995,889.05 | $0.02 |
| 2024-07-29 | $13,903,314.18 | $2,944,305.35 | $0.02 |
| 2024-07-30 | $12,870,275.98 | $2,739,685.79 | $0.02 |
| 2024-07-31 | $11,924,171.61 | $2,476,550.30 | $0.02 |
| 2024-08-01 | $11,792,811.54 | $2,296,379.69 | $0.02 |
| 2024-08-02 | $11,485,910.46 | $2,579,810.31 | $0.02 |
| 2024-08-03 | $10,978,770.71 | $2,392,648.72 | $0.02 |
| 2024-08-04 | $10,204,023.51 | $2,700,573.92 | $0.01 |
| 2024-08-05 | $9,117,386.75 | $2,753,505.37 | $0.01 |
| 2024-08-06 | $8,405,030.75 | $4,182,079.48 | $0.01 |
| 2024-08-07 | $10,230,069.88 | $3,398,578.00 | $0.01 |
| 2024-08-08 | $11,092,545.55 | $2,953,206.15 | $0.02 |
| 2024-08-09 | $15,032,738.35 | $2,869,664.30 | $0.02 |
| 2024-08-10 | $18,051,691.10 | $3,108,422.34 | $0.03 |
| 2024-08-11 | $18,950,604.48 | $2,739,228.61 | $0.03 |
| 2024-08-12 | $15,503,008.20 | $2,722,917.57 | $0.02 |
| 2024-08-13 | $17,595,115.67 | $2,768,453.96 | $0.02 |
| 2024-08-14 | $20,081,873.16 | $3,457,648.13 | $0.03 |
| 2024-08-15 | $20,903,503.88 | $3,191,977.82 | $0.03 |
| 2024-08-16 | $19,595,453.04 | $3,028,361.98 | $0.03 |
| 2024-08-17 | $19,943,528.69 | $2,269,159.14 | $0.03 |
| 2024-08-18 | $18,539,172.35 | $2,150,472.76 | $0.03 |
| 2024-08-19 | $17,788,565.54 | $2,153,531.13 | $0.03 |
| 2024-08-20 | $15,131,988.43 | $2,689,233.72 | $0.02 |
| 2024-08-21 | $12,263,255.66 | $3,370,732.11 | $0.02 |
| 2024-08-22 | $13,223,986.13 | $2,650,467.67 | $0.02 |
| 2024-08-23 | $12,298,732.90 | $2,432,576.51 | $0.02 |
| 2024-08-24 | $14,417,147.73 | $2,575,156.83 | $0.02 |
| 2024-08-25 | $14,141,575.26 | $2,536,116.95 | $0.02 |
| 2024-08-26 | $13,222,477.19 | $2,295,574.59 | $0.02 |
| 2024-08-27 | $12,688,258.33 | $2,104,639.58 | $0.02 |
| 2024-08-28 | $11,786,675.20 | $2,053,920.95 | $0.02 |
| 2024-08-29 | $11,979,882.22 | $1,954,476.46 | $0.02 |
| 2024-08-30 | $11,620,097.63 | $1,945,567.33 | $0.02 |
| 2024-08-31 | $11,546,463.42 | $1,997,610.66 | $0.02 |
| 2024-09-01 | $11,169,639.21 | $1,363,742.51 | $0.02 |
| 2024-09-02 | $11,125,834.16 | $1,670,252.32 | $0.02 |
| 2024-09-03 | $11,254,531.69 | $2,177,549.48 | $0.02 |
| 2024-09-04 | $10,068,908.57 | $2,639,062.48 | $0.01 |
| 2024-09-05 | $9,007,172.84 | $2,508,305.37 | $0.01 |
| 2024-09-06 | $8,267,528.84 | $2,240,843.81 | $0.01 |
| 2024-09-07 | $8,271,792.77 | $2,244,583.70 | $0.01 |
| 2024-09-08 | $8,373,879.10 | $1,891,753.42 | $0.01 |
| 2024-09-09 | $8,537,913.32 | $1,478,108.77 | $0.01 |
| 2024-09-10 | $8,664,686.50 | $1,986,739.07 | $0.01 |
| 2024-09-11 | $8,012,825.14 | $1,946,326.46 | $0.01 |
| 2024-09-12 | $8,260,906.17 | $1,875,927.62 | $0.01 |
| 2024-09-13 | $8,419,673.77 | $1,811,080.95 | $0.01 |
| 2024-09-14 | $8,749,373.23 | $1,744,641.13 | $0.01 |
| 2024-09-15 | $8,456,397.17 | $1,591,822.59 | $0.01 |
| 2024-09-16 | $7,963,587.46 | $1,482,042.45 | $0.01 |
| 2024-09-17 | $7,257,624.00 | $1,823,459.02 | $0.01 |
| 2024-09-18 | $7,798,182.35 | $1,649,365.20 | $0.01 |
| 2024-09-19 | $7,969,172.72 | $1,579,955.34 | $0.01 |
| 2024-09-20 | $10,171,633.77 | $2,064,107.69 | $0.01 |
| 2024-09-21 | $8,361,765.81 | $2,173,653.22 | $0.01 |
| 2024-09-22 | $8,759,599.86 | $1,706,491.12 | $0.01 |
| 2024-09-23 | $8,094,482.73 | $1,411,451.91 | $0.01 |
| 2024-09-24 | $9,605,857.79 | $1,976,348.91 | $0.01 |
| 2024-09-25 | $9,891,504.68 | $1,585,601.01 | $0.01 |
| 2024-09-26 | $9,146,222.01 | $2,010,394.77 | $0.01 |
| 2024-09-27 | $9,135,852.19 | $1,615,786.51 | $0.01 |
| 2024-09-28 | $9,201,653.62 | $1,878,271.61 | $0.01 |
| 2024-09-29 | $9,185,147.09 | $1,726,849.94 | $0.01 |
| 2024-09-30 | $9,077,821.23 | $1,299,123.87 | $0.01 |
| 2024-10-01 | $8,167,462.61 | $1,786,488.49 | $0.01 |
| 2024-10-02 | $7,904,902.41 | $1,841,078.50 | $0.01 |
| 2024-10-03 | $7,908,780.76 | $1,673,719.86 | $0.01 |
| 2024-10-04 | $7,633,127.05 | $1,612,276.84 | $0.01 |
| 2024-10-05 | $7,817,570.14 | $1,505,224.36 | $0.01 |
| 2024-10-06 | $7,541,655.54 | $1,184,964.51 | $0.01 |
| 2024-10-07 | $7,998,210.78 | $1,245,092.67 | $0.01 |
| 2024-10-08 | $7,687,376.23 | $1,436,729.53 | $0.01 |
| 2024-10-09 | $7,406,668.62 | $1,450,152.46 | $0.01 |
| 2024-10-10 | $7,019,216.45 | $1,614,507.36 | $0.01 |
| 2024-10-11 | $7,350,212.55 | $1,325,289.31 | $0.01 |
| 2024-10-12 | $7,169,696.28 | $1,418,589.91 | $0.01 |
| 2024-10-13 | $4,048,790.99 | $4,674,134.83 | $0.01 |
| 2024-10-14 | $3,083,159.35 | $2,131,233.74 | $0.00 |
| 2024-10-15 | $2,947,851.47 | $1,771,955.62 | $0.00 |
| 2024-10-16 | $2,471,590.03 | $1,347,570.60 | $0.00 |
| 2024-10-17 | $1,921,999.40 | $1,547,133.09 | $0.00 |
| 2024-10-18 | $2,405,369.94 | $1,481,564.53 | $0.00 |
| 2024-10-19 | $2,642,449.25 | $2,371,369.07 | $0.00 |
| 2024-10-20 | $2,586,810.47 | $1,462,664.31 | $0.00 |
| 2024-10-21 | $2,675,304.19 | $1,091,856.36 | $0.00 |
| 2024-10-22 | $2,479,024.90 | $1,239,592.59 | $0.00 |
| 2024-10-23 | $2,350,450.24 | $1,022,005.76 | $0.00 |
| 2024-10-24 | $2,297,257.67 | $902,623.42 | $0.00 |
| 2024-10-25 | $2,323,766.79 | $912,058.68 | $0.00 |
| 2024-10-26 | $2,172,642.72 | $904,029.28 | $0.00 |
| 2024-10-27 | $2,060,908.24 | $845,645.96 | $0.00 |
| 2024-10-28 | $1,982,113.08 | $636,985.78 | $0.00 |
| 2024-10-29 | $1,976,105.71 | $694,904.69 | $0.00 |
| 2024-10-30 | $1,893,463.65 | $801,389.32 | $0.00 |
| 2024-10-31 | $1,620,235.41 | $683,079.94 | $0.00 |
| 2024-11-01 | $1,390,882.97 | $622,490.25 | $0.00 |
| 2024-11-02 | $1,434,629.82 | $516,895.49 | $0.00 |
| 2024-11-03 | $1,359,994.40 | $397,732.71 | $0.00 |
| 2024-11-04 | $1,253,826.94 | $405,241.58 | $0.00 |
| 2024-11-05 | $1,183,835.67 | $436,612.39 | $0.00 |
| 2024-11-06 | $1,191,418.10 | $441,040.88 | $0.00 |
| 2024-11-07 | $1,289,742.66 | $715,682.02 | $0.00 |
| 2024-11-08 | $1,252,286.00 | $546,408.18 | $0.00 |
| 2024-11-09 | $1,293,315.81 | $508,953.81 | $0.00 |
| 2024-11-10 | $1,503,684.15 | $603,970.43 | $0.00 |
| 2024-11-11 | $4,029,389.86 | $3,500,368.26 | $0.01 |
| 2024-11-12 | $2,967,701.77 | $1,800,142.71 | $0.00 |
| 2024-11-13 | $2,515,016.86 | $686,646.73 | $0.00 |
| 2024-11-14 | $2,289,160.89 | $528,877.06 | $0.00 |
| 2024-11-15 | $1,990,899.26 | $398,187.30 | $0.00 |
| 2024-11-16 | $1,973,843.29 | $256,560.37 | $0.00 |
| 2024-11-17 | $2,234,402.83 | $805,051.34 | $0.00 |
| 2024-11-18 | $2,168,201.51 | $545,409.85 | $0.00 |
| 2024-11-19 | $2,168,678.83 | $467,299.90 | $0.00 |
| 2024-11-20 | $2,076,798.70 | $294,971.77 | $0.00 |
| 2024-11-21 | $1,910,879.63 | $164,069.93 | $0.00 |
| 2024-11-22 | $2,307,566.15 | $347,690.41 | $0.00 |
| 2024-11-23 | $1,933,127.26 | $424,691.52 | $0.00 |
| 2024-11-24 | $1,950,371.02 | $196,410.57 | $0.00 |
| 2024-11-25 | $1,928,160.97 | $223,367.59 | $0.00 |
| 2024-11-26 | $1,839,851.99 | $170,661.45 | $0.00 |
| 2024-11-27 | $1,781,338.93 | $3,266,128.48 | $0.00 |
| 2024-11-28 | $2,131,823.19 | $4,508,045.04 | $0.00 |
| 2024-11-29 | $1,955,709.20 | $2,836,731.81 | $0.00 |
| 2024-11-30 | $1,946,127.76 | $2,731,157.04 | $0.00 |
| 2024-12-01 | $2,015,342.06 | $1,760,316.32 | $0.00 |
| 2024-12-02 | $2,129,902.50 | $1,834,883.60 | $0.00 |
| 2024-12-03 | $2,151,182.63 | $3,542,403.52 | $0.00 |
| 2024-12-04 | $2,402,340.60 | $3,699,913.27 | $0.00 |
| 2024-12-05 | $2,511,846.00 | $4,235,604.33 | $0.00 |
| 2024-12-06 | $2,335,280.49 | $9,721,865.48 | $0.00 |
| 2024-12-07 | $2,463,891.64 | $1,315,056.84 | $0.00 |
| 2024-12-08 | $2,241,525.09 | $441,671.56 | $0.00 |
| 2024-12-09 | $2,388,732.38 | $551,189.55 | $0.00 |
| 2024-12-10 | $2,054,219.37 | $473,105.95 | $0.00 |
| 2024-12-11 | $1,782,973.76 | $473,015.46 | $0.00 |
| 2024-12-12 | $1,889,981.57 | $420,972.09 | $0.00 |
| 2024-12-13 | $1,887,387.40 | $331,384.29 | $0.00 |
| 2024-12-14 | $1,749,213.37 | $385,041.42 | $0.00 |
| 2024-12-15 | $1,665,012.28 | $410,140.62 | $0.00 |
| 2024-12-16 | $1,711,664.92 | $367,898.44 | $0.00 |
| 2024-12-17 | $1,841,605.44 | $470,529.11 | $0.00 |
| 2024-12-18 | $1,698,155.59 | $310,673.73 | $0.00 |
| 2024-12-19 | $1,578,960.02 | $321,365.31 | $0.00 |
| 2024-12-20 | $1,416,504.17 | $384,948.50 | $0.00 |
| 2024-12-21 | $1,375,774.46 | $352,966.80 | $0.00 |
| 2024-12-22 | $1,371,139.52 | $349,514.75 | $0.00 |
| 2024-12-23 | $1,371,689.52 | $431,505.23 | $0.00 |
| 2024-12-24 | $1,431,083.23 | $311,651.67 | $0.00 |
| 2024-12-25 | $1,485,083.25 | $398,063.20 | $0.00 |
| 2024-12-26 | $1,486,119.95 | $165,267.18 | $0.00 |
| 2024-12-27 | $1,366,426.22 | $197,257.38 | $0.00 |
| 2024-12-28 | $1,367,201.33 | $185,329.46 | $0.00 |
| 2024-12-29 | $1,402,416.04 | $139,076.21 | $0.00 |
| 2024-12-30 | $1,437,652.35 | $152,826.81 | $0.00 |
| 2024-12-31 | $1,338,563.14 | $141,985.99 | $0.00 |
| 2025-01-01 | $1,383,481.27 | $134,328.59 | $0.00 |
| 2025-01-02 | $1,379,750.82 | $197,756.95 | $0.00 |
| 2025-01-03 | $1,364,329.46 | $218,596.72 | $0.00 |
| 2025-01-04 | $1,380,356.44 | $184,358.20 | $0.00 |
| 2025-01-05 | $1,400,276.86 | $149,834.24 | $0.00 |
| 2025-01-06 | $1,483,051.74 | $142,247.03 | $0.00 |
| 2025-01-07 | $1,322,284.74 | $258,245.23 | $0.00 |
| 2025-01-08 | $1,100,873.42 | $239,343.90 | $0.00 |
| 2025-01-09 | $1,018,296.40 | $111,899.19 | $0.00 |
| 2025-01-10 | $1,112,030.16 | $158,357.48 | $0.00 |
| 2025-01-11 | $1,026,317.55 | $88,473.68 | $0.00 |
| 2025-01-12 | $1,115,108.26 | $111,125.45 | $0.00 |
| 2025-01-13 | $1,116,264.01 | $88,690.58 | $0.00 |
| 2025-01-14 | $984,611.75 | $85,604.37 | $0.00 |
| 2025-01-15 | $1,011,969.50 | $135,918.69 | $0.00 |
| 2025-01-16 | $1,133,364.27 | $102,818.36 | $0.00 |
| 2025-01-17 | $1,018,844.37 | $100,678.28 | $0.00 |
| 2025-01-18 | $1,064,317.29 | $174,117.08 | $0.00 |
| 2025-01-19 | $995,016.64 | $170,910.60 | $0.00 |
| 2025-01-20 | $914,779.48 | $160,287.80 | $0.00 |
| 2025-01-21 | $900,230.07 | $153,010.07 | $0.00 |
| 2025-01-22 | $926,932.44 | $258,609.48 | $0.00 |
| 2025-01-23 | $882,649.92 | $140,881.15 | $0.00 |
| 2025-01-24 | $972,952.48 | $148,607.51 | $0.00 |
| 2025-01-25 | $935,952.22 | $139,588.64 | $0.00 |
| 2025-01-26 | $900,402.20 | $162,567.03 | $0.00 |
| 2025-01-27 | $931,394.42 | $155,997.66 | $0.00 |
| 2025-01-28 | $873,244.19 | $172,847.10 | $0.00 |
| 2025-01-29 | $892,495.52 | $136,324.52 | $0.00 |
| 2025-01-30 | $926,854.43 | $143,548.79 | $0.00 |
| 2025-01-31 | $955,039.42 | $125,851.59 | $0.00 |
| 2025-02-01 | $913,778.95 | $138,483.52 | $0.00 |
| 2025-02-02 | $824,700.08 | $120,542.88 | $0.00 |
| 2025-02-03 | $753,249.10 | $133,578.50 | $0.00 |
| 2025-02-04 | $658,748.07 | $292,384.26 | $0.00 |
| 2025-02-05 | $736,446.45 | $230,996.22 | $0.00 |
| 2025-02-06 | $735,974.47 | $125,614.29 | $0.00 |
| 2025-02-07 | $671,733.65 | $111,413.87 | $0.00 |
| 2025-02-08 | $678,697.87 | $126,484.05 | $0.00 |
| 2025-02-09 | $691,052.31 | $118,213.47 | $0.00 |
| 2025-02-10 | $659,153.73 | $126,208.94 | $0.00 |
| 2025-02-11 | $666,297.25 | $117,330.15 | $0.00 |
| 2025-02-12 | $688,901.69 | $162,989.71 | $0.00 |
| 2025-02-13 | $708,534.32 | $147,893.49 | $0.00 |
| 2025-02-14 | $684,819.18 | $147,875.82 | $0.00 |
| 2025-02-15 | $693,037.86 | $120,430.17 | $0.00 |
| 2025-02-16 | $651,310.40 | $111,023.44 | $0.00 |
| 2025-02-17 | $626,926.09 | $132,649.05 | $0.00 |
| 2025-02-18 | $620,136.38 | $136,017.67 | $0.00 |
| 2025-02-19 | $599,263.39 | $117,884.49 | $0.00 |
| 2025-02-20 | $638,622.31 | $160,561.95 | $0.00 |
| 2025-02-21 | $642,693.98 | $122,954.13 | $0.00 |
| 2025-02-22 | $608,304.48 | $129,785.82 | $0.00 |
| 2025-02-23 | $619,751.84 | $111,116.49 | $0.00 |
| 2025-02-24 | $651,359.54 | $138,573.83 | $0.00 |
| 2025-02-25 | $565,764.86 | $114,510.69 | $0.00 |
| 2025-02-26 | $545,410.73 | $123,733.48 | $0.00 |
| 2025-02-27 | $483,298.93 | $144,322.56 | $0.00 |
| 2025-02-28 | $474,981.74 | $144,069.78 | $0.00 |
| 2025-03-01 | $507,616.90 | $151,142.07 | $0.00 |
| 2025-03-02 | $517,156.58 | $104,942.74 | $0.00 |
| 2025-03-03 | $574,033.62 | $138,544.53 | $0.00 |
| 2025-03-04 | $502,870.46 | $143,447.33 | $0.00 |
| 2025-03-05 | $456,281.73 | $140,481.88 | $0.00 |
| 2025-03-06 | $498,680.82 | $207,122.52 | $0.00 |
| 2025-03-07 | $490,609.65 | $120,174.75 | $0.00 |
| 2025-03-08 | $466,589.24 | $128,857.80 | $0.00 |
| 2025-03-09 | $473,504.59 | $99,392.36 | $0.00 |
| 2025-03-10 | $433,597.42 | $94,433.65 | $0.00 |
| 2025-03-11 | $404,780.91 | $138,663.86 | $0.00 |
| 2025-03-12 | $404,895.67 | $120,723.54 | $0.00 |
| 2025-03-13 | $426,607.47 | $136,234.76 | $0.00 |
| 2025-03-14 | $422,764.30 | $143,826.92 | $0.00 |
| 2025-03-15 | $444,550.66 | $153,358.47 | $0.00 |
| 2025-03-16 | $472,739.88 | $111,617.39 | $0.00 |
| 2025-03-17 | $420,920.59 | $103,129.24 | $0.00 |
| 2025-03-18 | $428,849.19 | $113,465.59 | $0.00 |
| 2025-03-19 | $425,952.00 | $100,499.19 | $0.00 |
| 2025-03-20 | $445,185.12 | $95,596.22 | $0.00 |
| 2025-03-21 | $441,210.66 | $176,258.37 | $0.00 |
| 2025-03-22 | $417,247.02 | $119,714.98 | $0.00 |
| 2025-03-23 | $430,024.36 | $149,291.06 | $0.00 |
| 2025-03-24 | $439,104.81 | $156,808.52 | $0.00 |
| 2025-03-25 | $457,976.23 | $118,786.01 | $0.00 |
| 2025-03-26 | $440,404.21 | $87,279.10 | $0.00 |
| 2025-03-27 | $430,996.87 | $41,800.95 | $0.00 |
| 2025-03-28 | $467,175.63 | $41,644.90 | $0.00 |
| 2025-03-29 | $459,801.54 | $90,891.22 | $0.00 |
| 2025-03-30 | $415,282.64 | $38,572.95 | $0.00 |
| 2025-03-31 | $448,372.79 | $43,188.61 | $0.00 |
| 2025-04-01 | $412,794.62 | $255,307.64 | $0.00 |
| 2025-04-02 | $404,664.72 | $43,208.09 | $0.00 |
| 2025-04-03 | $379,592.05 | $38,761.97 | $0.00 |
| 2025-04-04 | $378,322.20 | $35,702.89 | $0.00 |
| 2025-04-05 | $382,524.87 | $38,525.31 | $0.00 |
| 2025-04-06 | $383,694.68 | $33,890.50 | $0.00 |
| 2025-04-07 | $406,037.01 | $78,931.98 | $0.00 |
| 2025-04-08 | $402,277.93 | $57,550.41 | $0.00 |
| 2025-04-09 | $415,554.77 | $38,751.43 | $0.00 |
| 2025-04-10 | $439,858.53 | $60,693.55 | $0.00 |
| 2025-04-11 | $401,461.34 | $58,537.41 | $0.00 |
| 2025-04-12 | $394,657.87 | $64,383.85 | $0.00 |
| 2025-04-13 | $409,329.41 | $81,202.98 | $0.00 |
| 2025-04-14 | $410,459.70 | $87,456.67 | $0.00 |
| 2025-04-15 | $420,549.40 | $82,970.49 | $0.00 |
| 2025-04-16 | $419,996.91 | $51,302.31 | $0.00 |
| 2025-04-17 | $402,143.32 | $94,512.26 | $0.00 |
| 2025-04-18 | $368,986.08 | $151,947.09 | $0.00 |
| 2025-04-19 | $361,394.38 | $81,667.41 | $0.00 |
| 2025-04-20 | $385,827.26 | $67,412.69 | $0.00 |
| 2025-04-21 | $359,227.79 | $53,395.78 | $0.00 |
| 2025-04-22 | $381,313.95 | $62,734.06 | $0.00 |
| 2025-04-23 | $398,649.05 | $104,739.75 | $0.00 |
| 2025-04-24 | $375,889.42 | $58,441.26 | $0.00 |
| 2025-04-25 | $341,165.74 | $63,426.47 | $0.00 |
| 2025-04-26 | $389,923.72 | $59,804.71 | $0.00 |
| 2025-04-27 | $404,983.01 | $57,376.40 | $0.00 |
| 2025-04-28 | $406,610.14 | $61,851.95 | $0.00 |
| 2025-04-29 | $380,847.82 | $59,066.17 | $0.00 |
| 2025-04-30 | $379,073.20 | $48,213.04 | $0.00 |
| 2025-05-01 | $379,291.41 | $50,622.54 | $0.00 |
| 2025-05-02 | $389,260.39 | $46,572.77 | $0.00 |
| 2025-05-03 | $380,983.51 | $48,007.15 | $0.00 |
| 2025-05-04 | $382,822.41 | $46,620.38 | $0.00 |
| 2025-05-05 | $369,608.32 | $48,600.81 | $0.00 |
| 2025-05-06 | $402,249.69 | $55,633.55 | $0.00 |
| 2025-05-07 | $367,759.32 | $49,201.19 | $0.00 |
| 2025-05-08 | $391,325.00 | $58,994.23 | $0.00 |
| 2025-05-09 | $468,616.91 | $74,654.50 | $0.00 |
| 2025-05-10 | $464,494.47 | $72,339.12 | $0.00 |
| 2025-05-11 | $560,378.69 | $69,192.57 | $0.00 |
| 2025-05-12 | $559,650.80 | $239,160.28 | $0.00 |
| 2025-05-13 | $546,793.53 | $86,858.56 | $0.00 |
| 2025-05-14 | $596,506.06 | $78,230.44 | $0.00 |
| 2025-05-15 | $598,078.96 | $90,742.06 | $0.00 |
| 2025-05-16 | $556,865.14 | $79,592.88 | $0.00 |
| 2025-05-17 | $600,677.86 | $88,057.19 | $0.00 |
| 2025-05-18 | $545,063.49 | $73,851.37 | $0.00 |
| 2025-05-19 | $578,732.08 | $71,914.12 | $0.00 |
| 2025-05-20 | $565,331.47 | $88,345.89 | $0.00 |
| 2025-05-21 | $566,342.93 | $81,007.82 | $0.00 |
| 2025-05-22 | $595,743.03 | $86,131.31 | $0.00 |
| 2025-05-23 | $713,013.11 | $199,958.60 | $0.00 |
| 2025-05-24 | $681,664.50 | $144,139.55 | $0.00 |
| 2025-05-25 | $670,512.91 | $146,014.92 | $0.00 |
| 2025-05-26 | $665,850.50 | $143,591.05 | $0.00 |
| 2025-05-27 | $624,419.90 | $304,574.42 | $0.00 |
| 2025-05-28 | $662,119.32 | $308,683.57 | $0.00 |
| 2025-05-29 | $653,363.95 | $310,414.14 | $0.00 |
| 2025-05-30 | $642,476.94 | $301,533.30 | $0.00 |
| 2025-05-31 | $586,496.16 | $317,530.96 | $0.00 |
| 2025-06-01 | $566,584.53 | $308,743.43 | $0.00 |
| 2025-06-02 | $559,750.72 | $315,735.37 | $0.00 |
| 2025-06-03 | $582,070.37 | $314,292.80 | $0.00 |
| 2025-06-04 | $571,414.95 | $311,264.65 | $0.00 |
| 2025-06-05 | $558,005.59 | $289,181.09 | $0.00 |
| 2025-06-06 | $530,554.67 | $317,955.53 | $0.00 |
| 2025-06-07 | $544,033.88 | $319,392.59 | $0.00 |
| 2025-06-08 | $554,820.24 | $324,971.23 | $0.00 |
| 2025-06-09 | $565,119.16 | $315,858.27 | $0.00 |
| 2025-06-10 | $592,646.29 | $313,374.26 | $0.00 |
| 2025-06-11 | $591,700.27 | $340,394.67 | $0.00 |
| 2025-06-12 | $577,556.89 | $334,395.08 | $0.00 |
| 2025-06-13 | $561,937.41 | $327,482.90 | $0.00 |
| 2025-06-14 | $546,047.56 | $333,808.86 | $0.00 |
| 2025-06-15 | $554,019.08 | $325,759.46 | $0.00 |
| 2025-06-16 | $562,790.71 | $324,294.65 | $0.00 |
| 2025-06-17 | $576,594.39 | $328,834.63 | $0.00 |
| 2025-06-18 | $542,358.87 | $360,991.89 | $0.00 |
| 2025-06-19 | $551,910.95 | $385,133.15 | $0.00 |
| 2025-06-20 | $558,008.23 | $417,773.94 | $0.00 |
| 2025-06-21 | $546,112.55 | $380,841.72 | $0.00 |
| 2025-06-22 | $530,444.81 | $385,248.45 | $0.00 |
| 2025-06-23 | $529,666.79 | $351,669.23 | $0.00 |
| 2025-06-24 | $565,176.92 | $336,739.26 | $0.00 |
| 2025-06-25 | $578,662.72 | $328,488.62 | $0.00 |
| 2025-06-26 | $552,497.70 | $371,964.37 | $0.00 |
| 2025-06-27 | $567,028.32 | $371,151.08 | $0.00 |
| 2025-06-28 | $574,121.05 | $353,799.49 | $0.00 |
| 2025-06-29 | $538,188.06 | $382,523.13 | $0.00 |
| 2025-06-30 | $543,216.30 | $331,390.69 | $0.00 |
| 2025-07-01 | $547,556.94 | $352,275.40 | $0.00 |
| 2025-07-02 | $551,968.92 | $357,415.10 | $0.00 |
| 2025-07-03 | $582,512.99 | $327,481.08 | $0.00 |
| 2025-07-04 | $562,662.09 | $415,418.44 | $0.00 |
| 2025-07-05 | $543,525.01 | $355,955.79 | $0.00 |
| 2025-07-06 | $524,247.73 | $358,353.91 | $0.00 |
| 2025-07-07 | $546,955.92 | $359,895.63 | $0.00 |
| 2025-07-08 | $544,120.95 | $364,720.48 | $0.00 |
| 2025-07-09 | $555,815.54 | $376,630.86 | $0.00 |
| 2025-07-10 | $568,230.98 | $369,471.80 | $0.00 |
| 2025-07-11 | $619,796.23 | $437,579.91 | $0.00 |
| 2025-07-12 | $657,943.02 | $463,435.44 | $0.00 |
| 2025-07-13 | $623,263.97 | $512,915.03 | $0.00 |
| 2025-07-14 | $634,904.81 | $547,519.03 | $0.00 |
| 2025-07-14 | $654,922.25 | $546,176.10 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
