• Cryptos 17667
  • Exchanges 1316
  • Market Cap $3.96T 2.21%
  • 24h Vol $237.38B
  • Dominance BTC 60.5% ETH 11.0%

ORA Coin Live Price Update & Market Capitalization

ORA Coin ORA #1530

$0.229 8.37% (1d)

Market Overview

ORA Coin current market price is $0.229 with a 24 hour trading volume of $53,147. The total available supply of ORA Coin is 333.33M ORA with a maximum supply of 333.33M ORA. It has secured Rank 1530 in the cryptocurrency market with a marketcap of $12.91M. The ORA price is 0.09% down in the last one hour.


The high price of the ORA Coin is $0.261 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ORA Coin Rank

1530

ORA Coin Price

$0.229

Market Cap

$12.91M 8.27%

Fully Diluted Valuation

$76.44M

Trading Volume(24h)

$53,147

Circulating Supply

56.32M ORA

Total Supply

333.33M ORA

Max Supply

333.33M ORA

High(24h)

$0.261

Low(24h)

$0.214

All-time High

$5.37 95.73%
19 Nov 2024

All-time Low

$0.214 7.31%
17 Jul 2025

Cryptocurrency ORA Coin Calculator

Want to convert more cryptocurrencies?

ORA Coin Price Chart

1h

0.09%

24h

8.37%

7d

29.67%

14d

17.53%

30d

38.45%

60d

61.35%

200d

83.46%

1y

0%

ORA Coin Historical Data

Historical data of ORA Coin past 365 days.

DateMarket CapVolumeClose
2024-11-19$0.00$48,970,418.09$4.79
2024-11-20$0.00$46,786,820.22$4.69
2024-11-21$9,404,980.89$8,066,267.53$2.78
2024-11-22$12,549,442.14$4,448,737.64$3.76
2024-11-23$10,871,755.04$1,913,795.57$3.26
2024-11-24$10,852,076.87$1,770,072.62$3.26
2024-11-25$10,682,403.65$1,716,634.77$3.21
2024-11-26$9,950,247.69$1,835,106.71$2.98
2024-11-27$9,281,021.79$1,844,913.00$2.79
2024-11-28$8,661,136.18$1,917,528.92$2.60
2024-11-29$8,301,921.82$1,179,206.65$2.49
2024-11-30$7,629,192.09$1,600,043.42$2.29
2024-12-01$8,278,419.34$1,616,864.71$2.48
2024-12-02$8,925,610.15$1,997,189.94$2.68
2024-12-03$8,408,019.21$1,478,398.38$2.53
2024-12-04$8,194,427.51$1,603,459.45$2.46
2024-12-05$8,715,432.34$1,559,493.19$2.62
2024-12-06$7,461,634.29$1,905,198.53$2.24
2024-12-07$7,521,358.63$2,752,926.88$1.59
2024-12-08$7,521,358.63$6,606,701.30$2.72
2024-12-09$7,521,358.63$2,216,583.57$2.52
2024-12-10$7,521,358.63$1,672,716.07$2.26
2024-12-11$7,521,358.63$2,522,469.33$2.24
2024-12-12$7,521,358.63$4,218,406.49$2.43
2024-12-13$7,521,358.63$5,274,169.25$2.40
2024-12-14$7,521,358.63$7,005,570.08$2.54
2024-12-15$7,521,358.63$7,377,348.72$2.09
2024-12-16$7,521,358.63$1,590,584.51$2.08
2024-12-17$7,521,358.63$3,607,176.51$2.06
2024-12-18$7,521,358.63$3,819,611.62$2.16
2024-12-19$7,521,358.63$3,374,065.99$1.92
2024-12-20$0.00$2,997,636.78$1.62
2024-12-21$0.00$495,060.36$1.44
2024-12-22$51,030,925.66$2,501,423.75$1.39
2024-12-23$50,104,464.17$1,072,869.93$1.37
2024-12-24$53,984,340.77$1,551,855.97$1.47
2024-12-25$55,838,355.76$1,856,427.25$1.52
2024-12-26$54,470,142.65$1,574,174.85$1.49
2024-12-27$51,633,772.09$1,473,036.06$1.40
2024-12-28$50,123,279.28$1,473,233.01$1.36
2024-12-29$50,130,013.58$1,068,917.90$1.37
2024-12-30$50,256,613.32$1,303,808.81$1.36
2024-12-31$48,957,627.95$1,532,592.47$1.34
2025-01-01$50,670,886.60$1,731,410.51$1.38
2025-01-02$50,119,494.90$1,650,121.74$1.37
2025-01-03$52,509,024.58$4,127,511.34$1.43
2025-01-04$60,398,009.06$1,933,756.44$1.62
2025-01-05$62,028,179.24$3,370,775.44$1.69
2025-01-06$80,804,532.10$7,269,000.05$2.21
2025-01-07$105,706,937.99$11,352,865.77$2.84
2025-01-08$89,799,793.20$6,689,485.01$2.44
2025-01-09$91,943,455.56$4,399,221.64$2.49
2025-01-10$90,386,692.57$2,967,839.70$2.46
2025-01-11$83,133,483.02$5,603,735.54$2.27
2025-01-12$76,787,834.16$2,416,818.58$2.07
2025-01-13$72,104,725.79$1,479,092.37$1.98
2025-01-14$71,779,735.29$3,379,301.16$1.96
2025-01-15$80,409,289.17$2,721,672.75$2.19
2025-01-16$79,356,098.46$3,630,676.02$2.17
2025-01-17$79,586,434.57$3,106,378.45$2.17
2025-01-18$75,526,051.85$6,583,003.27$2.06
2025-01-19$66,563,819.90$5,452,278.37$1.82
2025-01-20$54,379,700.82$8,250,233.87$1.48
2025-01-21$54,428,832.14$6,649,070.27$1.48
2025-01-22$59,113,015.81$3,093,889.76$1.61
2025-01-23$64,129,343.04$1,831,735.69$1.75
2025-01-24$53,637,455.16$3,966,740.32$1.46
2025-01-25$50,268,099.15$2,343,908.43$1.37
2025-01-26$50,297,230.01$1,893,973.54$1.38
2025-01-27$50,126,417.88$1,289,322.98$1.37
2025-01-28$47,952,826.65$2,660,274.16$1.31
2025-01-29$48,120,794.65$1,622,319.91$1.31
2025-01-30$48,719,222.74$1,948,566.68$1.32
2025-01-31$51,808,700.57$1,546,077.39$1.41
2025-02-01$49,308,011.54$1,658,656.70$1.35
2025-02-02$42,923,156.12$1,835,696.79$1.18
2025-02-03$39,190,657.31$3,806,782.87$1.07
2025-02-04$39,561,087.75$8,183,500.78$1.08
2025-02-05$37,273,362.14$2,871,449.75$1.02
2025-02-06$36,796,914.68$2,065,359.93$1.00
2025-02-07$34,675,269.32$2,039,035.92$0.95
2025-02-08$28,423,161.70$823,480.99$0.78
2025-02-09$26,103,227.48$895,994.13$0.70
2025-02-10$23,736,044.03$788,984.11$0.65
2025-02-11$23,803,984.88$599,119.19$0.65
2025-02-12$23,767,007.94$671,431.70$0.65
2025-02-13$25,143,053.48$702,080.02$0.70
2025-02-14$24,689,441.74$385,758.01$0.67
2025-02-15$24,843,389.41$183,972.37$0.69
2025-02-16$23,817,868.19$490,983.26$0.65
2025-02-17$23,915,530.50$661,614.90$0.65
2025-02-18$24,131,674.22$630,564.32$0.66
2025-02-19$21,897,452.70$276,376.38$0.60
2025-02-20$20,633,526.49$238,963.61$0.56
2025-02-21$20,928,041.72$205,737.33$0.57
2025-02-22$21,208,100.01$120,072.38$0.57
2025-02-23$21,190,413.14$127,174.64$0.58
2025-02-24$22,209,832.17$323,402.65$0.61
2025-02-25$19,407,919.02$456,501.67$0.53
2025-02-26$19,517,772.81$171,508.02$0.52
2025-02-27$17,442,532.24$290,578.30$0.48
2025-02-28$17,147,445.48$674,844.70$0.47
2025-03-01$17,020,006.68$398,737.53$0.46
2025-03-02$17,139,397.36$368,594.51$0.47
2025-03-03$19,434,217.63$391,915.82$0.53
2025-03-04$16,784,204.94$143,520.38$0.46
2025-03-05$15,506,499.55$315,112.24$0.42
2025-03-06$16,213,847.06$380,473.77$0.44
2025-03-07$16,155,684.29$292,710.25$0.43
2025-03-08$14,595,090.51$699,178.95$0.40
2025-03-09$15,170,223.37$1,158,998.72$0.41
2025-03-10$14,053,960.16$1,115,319.28$0.38
2025-03-11$13,108,112.57$510,303.00$0.36
2025-03-12$13,128,577.61$190,894.14$0.36
2025-03-13$12,738,227.38$92,063.67$0.35
2025-03-14$13,127,119.77$80,114.03$0.36
2025-03-15$13,051,411.11$129,313.83$0.36
2025-03-16$13,689,849.50$63,797.57$0.37
2025-03-17$12,259,397.39$50,688.18$0.33
2025-03-18$12,456,518.25$59,473.47$0.34
2025-03-19$12,439,471.16$51,820.14$0.34
2025-03-20$12,853,921.71$295,993.67$0.35
2025-03-21$13,084,608.07$149,244.41$0.36
2025-03-22$12,910,395.91$85,244.26$0.35
2025-03-23$13,369,455.92$84,145.62$0.37
2025-03-24$13,182,666.91$142,169.58$0.36
2025-03-25$13,148,860.59$123,624.85$0.36
2025-03-26$13,318,290.58$107,869.23$0.36
2025-03-27$13,326,391.51$140,647.77$0.36
2025-03-28$13,196,220.23$170,334.42$0.36
2025-03-29$13,392,170.00$148,776.88$0.36
2025-03-30$13,108,430.69$153,323.98$0.36
2025-03-31$12,812,470.49$127,875.46$0.35
2025-04-01$12,809,744.19$125,083.88$0.35
2025-04-02$12,120,283.98$228,282.38$0.34
2025-04-03$11,581,990.09$202,307.86$0.31
2025-04-04$11,116,464.74$145,012.34$0.30
2025-04-05$12,012,798.78$181,692.91$0.33
2025-04-06$12,188,628.68$171,149.49$0.33
2025-04-07$12,149,243.36$123,325.73$0.33
2025-04-08$10,601,507.66$237,672.44$0.29
2025-04-09$10,840,398.29$105,083.55$0.30
2025-04-10$10,918,690.03$91,008.38$0.30
2025-04-11$11,312,261.70$99,455.49$0.31
2025-04-12$11,968,625.39$81,823.85$0.33
2025-04-13$12,408,045.44$57,921.39$0.34
2025-04-14$12,335,538.07$521,046.02$0.34
2025-04-15$11,068,616.30$981,267.98$0.30
2025-04-16$11,052,541.94$246,680.87$0.30
2025-04-17$14,885,690.45$190,685.56$0.41
2025-04-18$19,720,802.98$338,378.65$0.54
2025-04-19$18,491,256.38$95,204.42$0.50
2025-04-20$17,474,738.28$52,517.61$0.48
2025-04-21$20,441,750.36$196,699.46$0.56
2025-04-22$19,963,098.31$31,828.96$0.54
2025-04-23$19,858,772.41$71,611.87$0.55
2025-04-24$26,946,176.39$367,021.92$0.73
2025-04-25$27,408,093.89$146,611.83$0.74
2025-04-26$28,638,132.60$240,450.10$0.78
2025-04-27$28,340,092.49$197,399.38$0.77
2025-04-28$29,763,741.79$207,225.23$0.81
2025-04-29$28,883,273.11$198,321.90$0.75
2025-04-30$24,010,917.70$198,583.73$0.63
2025-05-01$25,078,352.34$67,006.95$0.65
2025-05-02$31,332,161.93$169,485.19$0.82
2025-05-03$32,407,731.18$405,004.92$0.85
2025-05-04$31,257,233.13$30,265.14$0.82
2025-05-05$28,922,593.27$59,843.80$0.75
2025-05-06$29,245,082.70$199,157.34$0.76
2025-05-07$32,833,410.01$112,283.95$0.79
2025-05-08$35,313,106.18$476,904.68$0.85
2025-05-09$35,621,305.00$193,644.54$0.86
2025-05-10$29,971,874.67$258,561.41$0.73
2025-05-11$31,366,929.45$121,797.59$0.76
2025-05-12$31,035,134.66$153,722.84$0.75
2025-05-13$29,276,302.81$156,884.03$0.71
2025-05-14$27,520,540.97$147,497.19$0.67
2025-05-15$26,957,703.29$206,982.87$0.65
2025-05-16$27,230,297.73$126,005.88$0.66
2025-05-17$24,824,586.46$107,697.70$0.60
2025-05-18$26,631,293.58$101,141.71$0.60
2025-05-19$26,904,450.41$49,055.07$0.61
2025-05-20$29,898,071.78$318,659.96$0.67
2025-05-21$29,477,737.44$157,422.71$0.67
2025-05-22$29,959,338.73$49,178.44$0.68
2025-05-23$29,853,792.81$118,680.09$0.67
2025-05-24$30,674,228.72$254,694.39$0.69
2025-05-25$30,160,478.84$61,098.43$0.68
2025-05-26$29,841,674.98$113,317.11$0.67
2025-05-27$28,093,821.95$43,082.65$0.63
2025-05-28$27,189,605.27$56,814.37$0.61
2025-05-29$26,694,987.99$95,715.11$0.59
2025-05-30$25,468,890.68$75,522.73$0.57
2025-05-31$25,528,327.19$50,126.89$0.58
2025-06-01$23,552,203.21$59,911.97$0.53
2025-06-02$22,205,073.87$70,856.08$0.50
2025-06-03$24,970,868.61$60,272.94$0.56
2025-06-04$22,513,234.11$74,251.95$0.51
2025-06-05$22,166,489.99$70,737.19$0.48
2025-06-06$21,766,438.85$73,515.37$0.49
2025-06-07$21,730,217.51$101,122.88$0.43
2025-06-08$22,710,399.57$68,269.87$0.45
2025-06-09$21,886,078.65$130,848.72$0.44
2025-06-10$21,051,439.96$143,217.14$0.42
2025-06-11$21,970,573.55$67,675.30$0.44
2025-06-12$19,787,234.81$117,040.72$0.39
2025-06-13$17,955,396.15$382,852.25$0.36
2025-06-14$17,811,582.65$79,481.67$0.35
2025-06-15$17,021,149.00$53,664.54$0.34
2025-06-16$17,981,505.46$37,691.07$0.36
2025-06-17$17,605,244.96$86,059.22$0.35
2025-06-18$17,607,480.19$15,891.63$0.35
2025-06-19$16,441,843.02$47,095.61$0.33
2025-06-20$17,024,457.53$18,026.06$0.34
2025-06-21$16,348,473.21$42,464.34$0.33
2025-06-22$16,292,853.02$13,128.94$0.31
2025-06-23$15,496,861.94$77,523.05$0.31
2025-06-24$14,779,347.22$56,385.40$0.29
2025-06-25$14,734,342.42$54,896.13$0.29
2025-06-26$14,709,317.76$27,790.14$0.29
2025-06-27$14,492,436.07$15,811.17$0.29
2025-06-28$13,261,581.29$61,965.42$0.26
2025-06-29$13,440,064.23$54,426.13$0.27
2025-06-30$13,749,402.79$56,248.94$0.27
2025-07-01$14,193,002.93$12,545.79$0.28
2025-07-02$14,427,486.12$50,884.82$0.26
2025-07-03$16,527,503.11$22,909.62$0.28
2025-07-04$15,767,643.74$15,980.78$0.28
2025-07-05$15,303,701.83$8,200.12$0.27
2025-07-06$18,173,840.21$114,291.92$0.32
2025-07-07$18,376,781.58$60,028.84$0.33
2025-07-08$19,274,412.29$19,308.09$0.34
2025-07-09$18,158,601.36$165,131.78$0.32
2025-07-10$18,890,061.89$18,620.23$0.34
2025-07-11$18,541,591.19$20,650.96$0.33
2025-07-12$18,639,066.52$66,578.80$0.30
2025-07-13$17,373,690.59$59,760.61$0.31
2025-07-14$17,013,982.63$10,472.98$0.30
2025-07-15$18,120,537.26$70,509.92$0.32
2025-07-15$16,580,378.66$18,466.47$0.29

ORA Coin Market Cap Chart

ORA Coin Markets

Compare live prices of ORA Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Base)0X333333C465A19C85F85C6CFBED7B16B0B26E3333/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.230$32,904
Uniswap V3 (Ethereum)0X33333333FEDE34409FB7F67C6585047E1F653333/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.232$10,334
Uniswap V3 (Base)0X333333C465A19C85F85C6CFBED7B16B0B26E3333/0X4200000000000000000000000000000000000006 $0.230$310
PancakeSwap V3 (Base)0X333333C465A19C85F85C6CFBED7B16B0B26E3333/0X4200000000000000000000000000000000000006 $0.229$222
PancakeSwap V3 (BSC)0X333333C465A19C85F85C6CFBED7B16B0B26E3333/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.226$9,025
Raydium (CLMM)BPYHCMNAO2XG4UR771LURHRWUG3RCP76JMG4XFFAACVG/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.230$232
Raydium (CLMM)BPYHCMNAO2XG4UR771LURHRWUG3RCP76JMG4XFFAACVG/SO11111111111111111111111111111111111111112 $0.228$116
BilaxyORA/ETH $0.245$54,765
CoinExORA/USDT $0.212$3,651
Uniswap V3 (Base)0X333333C465A19C85F85C6CFBED7B16B0B26E3333/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA $0.252$2,784
Uniswap V3 (Ethereum)0X33333333FEDE34409FB7F67C6585047E1F653333/0XE5018913F2FDF33971864804DDB5FCA25C539032 $0.254$130
Uniswap V3 (Base)0X333333C465A19C85F85C6CFBED7B16B0B26E3333/0X77A4B0BFE5C7257F67A1DE1B99AA7E157035B1B2 $0.298$127
Uniswap V3 (Base)0X102CD3E9E14810CE6F0765227E971432BCE05D6C/0X333333C465A19C85F85C6CFBED7B16B0B26E3333 $0.245$2
Uniswap V3 (Ethereum)0X33333333FEDE34409FB7F67C6585047E1F653333/0XE5018913F2FDF33971864804DDB5FCA25C539032 $0.255$12

About ORA Coin

ORA is World Intelligence Network that connects all intelligence.With World Intelligence Network, ORA is leading the new era of Web(3,3), combining Web3 based on Blockchain and Crypto, with Web3 based on AI models.ORA's products include: opML (Optimistic Machine Learning, enabling all AI models to be verifiable), OAO (Onchain AI Oracle, providing AI inference computation on blockchains), opAgent (framework for Onchain Perpetual AI Agent), and RMS (Resilient Model Services, offering high performance AI inference API).

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$120,280.00
1.6%
ETH
$3,606.44
7.7%
XRP
$3.59
18.27%
USDT
$1.00
0.05%
BNB
$730.12
1.93%
SOL
$179.48
4.5%
USDC
$1.000
0.01%
DOGE
$0.231
8.78%
STETH
$3,596.45
7.36%
ADA
$0.851
13.06%
TRX
$0.321
3.9%
HYPE
$46.24
0.32%
WBTC
$120,152.00
1.75%
XLM
$0.493
9.35%
WSTETH
$4,335.19
6.61%
SUI
$3.99
1.07%
LINK
$18.61
12.69%
HBAR
$0.287
23.5%
AVAX
$24.12
8.11%
BCH
$510.70
3.46%
WEETH
$3,860.16
7.44%
SHIB
$0.00001490
3.64%
WETH
$3,605.51
7.5%
LEO
$8.95
1.38%
TON
$3.26
2.9%